iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2664
1649
99,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 10:31:04,314 | 25 | 99,27 | |
| 25 | 99,27 | |||
| 25 | 99,27 | |||
| 12.05.2025 | 10:30:49,942 | 2 | 99,256 | |
| 2 | 99,256 | |||
| 2 | 99,256 | |||
| 12.05.2025 | 10:30:49,524 | 74 | 99,254 | |
| 74 | 99,254 | |||
| 74 | 99,254 | |||
| 12.05.2025 | 10:30:48,732 | 40 | 99,276 | |
| 40 | 99,276 | |||
| 40 | 99,276 | |||
| 12.05.2025 | 10:30:38,867 | 1 | 99,262 | |
| 1 | 99,262 | |||
| 1 | 99,262 | |||
| 12.05.2025 | 10:30:27,337 | 2 | 99,228 | |
| 2 | 99,228 | |||
| 2 | 99,228 | |||
| 12.05.2025 | 10:30:24,527 | 1 | 99,236 | |
| 1 | 99,236 | |||
| 1 | 99,236 | |||
| 12.05.2025 | 10:30:09,052 | 3 | 99,248 | |
| 3 | 99,248 | |||
| 3 | 99,248 | |||
| 12.05.2025 | 10:29:56,285 | 8 | 99,268 | |
| 8 | 99,268 | |||
| 8 | 99,268 | |||
| 12.05.2025 | 10:29:53,861 | 100 | 99,262 | |
| 100 | 99,262 | |||
| 100 | 99,262 | |||
| 12.05.2025 | 10:29:43,091 | 70 | 99,25 | |
| 70 | 99,25 | |||
| 70 | 99,25 | |||
| 12.05.2025 | 10:29:30,666 | 17 | 99,24 | |
| 17 | 99,24 | |||
| 17 | 99,24 | |||
| 12.05.2025 | 10:29:22,531 | 800 | 99,25 | |
| 800 | 99,25 | |||
| 800 | 99,25 | |||
| 12.05.2025 | 10:29:17,947 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 12.05.2025 | 10:29:12,764 | 10 | 99,248 | |
| 10 | 99,248 | |||
| 10 | 99,248 | |||
| 12.05.2025 | 10:29:00,061 | 21 | 99,246 | |
| 21 | 99,246 | |||
| 21 | 99,246 | |||
| 12.05.2025 | 10:28:58,912 | 14 | 99,242 | |
| 14 | 99,242 | |||
| 14 | 99,242 | |||
| 12.05.2025 | 10:28:38,109 | 1 | 99,222 | |
| 1 | 99,222 | |||
| 1 | 99,222 | |||
| 12.05.2025 | 10:28:27,987 | 3 019 | 99,222 | |
| 3 019 | 99,222 | |||
| 3 019 | 99,222 | |||
| 12.05.2025 | 10:28:18,591 | 1 | 99,242 | |
| 1 | 99,242 | |||
| 1 | 99,242 | |||
| 12.05.2025 | 10:28:18,382 | 20 | 99,242 | |
| 20 | 99,242 | |||
| 20 | 99,242 | |||
| 12.05.2025 | 10:28:16,460 | 20 | 99,244 | |
| 20 | 99,244 | |||
| 20 | 99,244 | |||
| 12.05.2025 | 10:28:08,631 | 5 | 99,236 | |
| 5 | 99,236 | |||
| 5 | 99,236 | |||
| 12.05.2025 | 10:28:04,507 | 1 007 | 99,234 | |
| 1 007 | 99,234 | |||
| 1 007 | 99,234 | |||
| 12.05.2025 | 10:28:00,630 | 100 | 99,24 | |
| 100 | 99,24 | |||
| 100 | 99,24 | |||
| 12.05.2025 | 10:27:38,531 | 10 | 99,244 | |
| 10 | 99,244 | |||
| 10 | 99,244 | |||
| 12.05.2025 | 10:27:31,877 | 32 | 99,234 | |
| 32 | 99,234 | |||
| 32 | 99,234 | |||
| 12.05.2025 | 10:27:29,512 | 101 | 99,242 | |
| 101 | 99,242 | |||
| 101 | 99,242 | |||
| 12.05.2025 | 10:27:26,298 | 1 | 99,224 | |
| 1 | 99,224 | |||
| 1 | 99,224 | |||
| 12.05.2025 | 10:27:22,110 | 60 | 99,234 | |
| 60 | 99,234 | |||
| 60 | 99,234 | |||
| 12.05.2025 | 10:27:16,667 | 50 | 99,202 | |
| 50 | 99,202 | |||
| 50 | 99,202 | |||
| 12.05.2025 | 10:27:08,030 | 200 | 99,206 | |
| 200 | 99,206 | |||
| 200 | 99,206 | |||
| 12.05.2025 | 10:27:05,860 | 20 | 99,206 | |
| 20 | 99,206 | |||
| 20 | 99,206 | |||
| 12.05.2025 | 10:26:51,768 | 13 | 99,212 | |
| 13 | 99,212 | |||
| 13 | 99,212 | |||
| 12.05.2025 | 10:26:46,786 | 10 | 99,194 | |
| 10 | 99,194 | |||
| 10 | 99,194 | |||
| 12.05.2025 | 10:26:41,564 | 483 | 99,194 | |
| 483 | 99,194 | |||
| 483 | 99,194 | |||
| 12.05.2025 | 10:26:09,347 | 5 | 99,154 | |
| 5 | 99,154 | |||
| 5 | 99,154 | |||
| 12.05.2025 | 10:26:04,050 | 200 | 99,168 | |
| 200 | 99,168 | |||
| 200 | 99,168 | |||
| 12.05.2025 | 10:26:00,380 | 12 | 99,18 | |
| 12 | 99,18 | |||
| 12 | 99,18 | |||
| 12.05.2025 | 10:25:59,198 | 11 | 99,164 | |
| 11 | 99,164 | |||
| 11 | 99,164 | |||
| 12.05.2025 | 10:25:54,825 | 26 | 99,15 | |
| 26 | 99,15 | |||
| 26 | 99,15 | |||
| 12.05.2025 | 10:25:42,438 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 12.05.2025 | 10:25:41,448 | 141 | 99,164 | |
| 141 | 99,164 | |||
| 141 | 99,164 | |||
| 12.05.2025 | 10:25:31,320 | 3 | 99,192 | |
| 3 | 99,192 | |||
| 3 | 99,192 | |||
| 12.05.2025 | 10:25:28,401 | 25 | 99,186 | |
| 25 | 99,186 | |||
| 25 | 99,186 | |||
| 12.05.2025 | 10:25:14,448 | 9 | 99,172 | |
| 9 | 99,172 | |||
| 9 | 99,172 | |||
| 12.05.2025 | 10:24:57,052 | 11 | 99,158 | |
| 11 | 99,158 | |||
| 11 | 99,158 | |||
| 12.05.2025 | 10:24:54,607 | 5 | 99,168 | |
| 5 | 99,168 | |||
| 5 | 99,168 | |||
| 12.05.2025 | 10:24:49,150 | 8 | 99,144 | |
| 8 | 99,144 | |||
| 8 | 99,144 | |||
| 12.05.2025 | 10:24:43,663 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 12.05.2025 | 10:24:40,020 | 2 | 99,136 | |
| 2 | 99,136 | |||
| 2 | 99,136 | |||
| 12.05.2025 | 10:24:20,520 | 2 | 99,144 | |
| 2 | 99,144 | |||
| 2 | 99,144 | |||
| 12.05.2025 | 10:24:18,485 | 31 | 99,156 | |
| 31 | 99,156 | |||
| 31 | 99,156 | |||
| 12.05.2025 | 10:24:14,163 | 1 | 99,156 | |
| 1 | 99,156 | |||
| 1 | 99,156 | |||
| 12.05.2025 | 10:24:13,071 | 4 | 99,122 | |
| 4 | 99,122 | |||
| 4 | 99,122 | |||
| 12.05.2025 | 10:24:11,163 | 3 | 99,15 | |
| 3 | 99,15 | |||
| 3 | 99,15 | |||
| 12.05.2025 | 10:24:04,831 | 4 | 99,156 | |
| 4 | 99,156 | |||
| 4 | 99,156 | |||
| 12.05.2025 | 10:23:44,507 | 250 | 99,168 | |
| 250 | 99,168 | |||
| 250 | 99,168 | |||
| 12.05.2025 | 10:23:40,358 | 3 | 99,164 | |
| 3 | 99,164 | |||
| 3 | 99,164 | |||
| 12.05.2025 | 10:23:37,025 | 60 | 99,156 | |
| 60 | 99,156 | |||
| 60 | 99,156 | |||
| 12.05.2025 | 10:23:34,236 | 10 | 99,176 | |
| 10 | 99,176 | |||
| 10 | 99,176 | |||
| 12.05.2025 | 10:23:32,359 | 5 | 99,176 | |
| 5 | 99,176 | |||
| 5 | 99,176 | |||
| 12.05.2025 | 10:23:26,435 | 291 | 99,188 | |
| 291 | 99,188 | |||
| 291 | 99,188 | |||
| 12.05.2025 | 10:23:24,952 | 26 | 99,158 | |
| 26 | 99,158 | |||
| 26 | 99,158 | |||
| 12.05.2025 | 10:22:58,028 | 20 | 99,196 | |
| 20 | 99,196 | |||
| 20 | 99,196 | |||
| 12.05.2025 | 10:22:56,979 | 10 | 99,204 | |
| 10 | 99,204 | |||
| 10 | 99,204 | |||
| 12.05.2025 | 10:22:53,605 | 5 | 99,18 | |
| 5 | 99,18 | |||
| 5 | 99,18 | |||
| 12.05.2025 | 10:22:45,943 | 45 | 99,226 | |
| 45 | 99,226 | |||
| 45 | 99,226 | |||
| 12.05.2025 | 10:22:43,116 | 40 | 99,224 | |
| 40 | 99,224 | |||
| 40 | 99,224 | |||
| 12.05.2025 | 10:22:40,408 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 12.05.2025 | 10:22:38,000 | 3 | 99,242 | |
| 3 | 99,242 | |||
| 3 | 99,242 | |||
| 12.05.2025 | 10:22:34,902 | 5 | 99,202 | |
| 5 | 99,202 | |||
| 5 | 99,202 | |||
| 12.05.2025 | 10:22:33,597 | 40 | 99,222 | |
| 40 | 99,222 | |||
| 40 | 99,222 | |||
| 12.05.2025 | 10:22:20,638 | 50 | 99,224 | |
| 50 | 99,224 | |||
| 50 | 99,224 | |||
| 12.05.2025 | 10:22:16,762 | 1 | 99,234 | |
| 1 | 99,234 | |||
| 1 | 99,234 | |||
| 12.05.2025 | 10:22:11,530 | 5 | 99,254 | |
| 5 | 99,254 | |||
| 5 | 99,254 | |||
| 12.05.2025 | 10:22:10,790 | 4 | 99,242 | |
| 4 | 99,242 | |||
| 4 | 99,242 | |||
| 12.05.2025 | 10:22:10,654 | 10 | 99,26 | |
| 10 | 99,26 | |||
| 10 | 99,26 | |||
| 12.05.2025 | 10:22:10,443 | 4 | 99,242 | |
| 4 | 99,242 | |||
| 4 | 99,242 | |||
| 12.05.2025 | 10:22:09,902 | 2 | 99,258 | |
| 2 | 99,258 | |||
| 2 | 99,258 | |||
| 12.05.2025 | 10:22:03,462 | 10 | 99,242 | |
| 10 | 99,242 | |||
| 10 | 99,242 | |||
| 12.05.2025 | 10:22:02,267 | 5 | 99,252 | |
| 5 | 99,252 | |||
| 5 | 99,252 | |||
| 12.05.2025 | 10:22:00,002 | 4 | 99,262 | |
| 4 | 99,262 | |||
| 4 | 99,262 | |||
| 12.05.2025 | 10:21:53,044 | 75 | 99,234 | |
| 75 | 99,234 | |||
| 75 | 99,234 | |||
| 12.05.2025 | 10:21:44,573 | 75 | 99,25 | |
| 75 | 99,25 | |||
| 75 | 99,25 | |||
| 12.05.2025 | 10:21:39,530 | 8 | 99,244 | |
| 8 | 99,244 | |||
| 8 | 99,244 | |||
| 12.05.2025 | 10:21:38,023 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 12.05.2025 | 10:21:31,141 | 8 | 99,274 | |
| 8 | 99,274 | |||
| 8 | 99,274 | |||
| 12.05.2025 | 10:21:24,138 | 1 | 99,286 | |
| 1 | 99,286 | |||
| 1 | 99,286 | |||
| 12.05.2025 | 10:21:23,029 | 2 | 99,30 | |
| 2 | 99,30 | |||
| 2 | 99,30 | |||
| 12.05.2025 | 10:21:21,918 | 4 | 99,292 | |
| 4 | 99,292 | |||
| 4 | 99,292 | |||
| 12.05.2025 | 10:21:21,036 | 7 | 99,292 | |
| 7 | 99,292 | |||
| 7 | 99,292 | |||
| 12.05.2025 | 10:21:19,926 | 200 | 99,29 | |
| 200 | 99,29 | |||
| 200 | 99,29 | |||
| 12.05.2025 | 10:21:12,666 | 1 | 99,294 | |
| 1 | 99,294 | |||
| 1 | 99,294 | |||
| 12.05.2025 | 10:21:11,420 | 10 | 99,274 | |
| 10 | 99,274 | |||
| 10 | 99,274 | |||
| 12.05.2025 | 10:21:11,330 | 1 | 99,288 | |
| 1 | 99,288 | |||
| 1 | 99,288 | |||
| 12.05.2025 | 10:21:09,724 | 301 | 99,292 | |
| 301 | 99,292 | |||
| 301 | 99,292 | |||
| 12.05.2025 | 10:20:59,978 | 80 | 99,27 | |
| 80 | 99,27 | |||
| 80 | 99,27 | |||
| 12.05.2025 | 10:20:58,407 | 76 | 99,264 | |
| 76 | 99,264 | |||
| 76 | 99,264 | |||
| 12.05.2025 | 10:20:45,202 | 19 | 99,296 | |
| 19 | 99,296 | |||
| 19 | 99,296 | |||
| 12.05.2025 | 10:20:44,963 | 16 | 99,30 | |
| 16 | 99,30 | |||
| 16 | 99,30 | |||
| 12.05.2025 | 10:20:41,473 | 25 | 99,318 | |
| 25 | 99,318 | |||
| 25 | 99,318 | |||
| 12.05.2025 | 10:20:35,789 | 30 | 99,312 | |
| 30 | 99,312 | |||
| 30 | 99,312 | |||
| 12.05.2025 | 10:20:30,881 | 152 | 99,314 | |
| 152 | 99,314 | |||
| 152 | 99,314 | |||
| 12.05.2025 | 10:20:26,770 | 6 | 99,332 | |
| 6 | 99,332 | |||
| 6 | 99,332 | |||
| 12.05.2025 | 10:20:22,837 | 12 | 99,332 | |
| 12 | 99,332 | |||
| 12 | 99,332 | |||
| 12.05.2025 | 10:20:14,404 | 2 | 99,322 | |
| 2 | 99,322 | |||
| 2 | 99,322 | |||
| 12.05.2025 | 10:19:45,915 | 2 | 99,368 | |
| 2 | 99,368 | |||
| 2 | 99,368 | |||
| 12.05.2025 | 10:19:40,846 | 150 | 99,366 | |
| 150 | 99,366 | |||
| 150 | 99,366 | |||
| 12.05.2025 | 10:19:35,239 | 2 | 99,344 | |
| 2 | 99,344 | |||
| 2 | 99,344 | |||
| 12.05.2025 | 10:19:25,185 | 2 | 99,354 | |
| 2 | 99,354 | |||
| 2 | 99,354 | |||
| 12.05.2025 | 10:19:24,153 | 2 | 99,332 | |
| 2 | 99,332 | |||
| 2 | 99,332 | |||
| 12.05.2025 | 10:19:15,927 | 2 | 99,348 | |
| 2 | 99,348 | |||
| 2 | 99,348 | |||
| 12.05.2025 | 10:18:59,217 | 10 | 99,382 | |
| 10 | 99,382 | |||
| 10 | 99,382 | |||
| 12.05.2025 | 10:18:55,362 | 7 | 99,368 | |
| 7 | 99,368 | |||
| 7 | 99,368 | |||
| 12.05.2025 | 10:18:37,909 | 15 | 99,39 | |
| 15 | 99,39 | |||
| 15 | 99,39 | |||
| 12.05.2025 | 10:18:13,254 | 1 092 | 99,428 | |
| 1 092 | 99,428 | |||
| 1 092 | 99,428 | |||
| 12.05.2025 | 10:18:02,714 | 480 | 99,434 | |
| 480 | 99,434 | |||
| 480 | 99,434 | |||
| 12.05.2025 | 10:18:00,776 | 30 | 99,44 | |
| 30 | 99,44 | |||
| 30 | 99,44 | |||
| 12.05.2025 | 10:18:00,217 | 10 | 99,44 | |
| 10 | 99,44 | |||
| 10 | 99,44 | |||
| 12.05.2025 | 10:17:29,839 | 2 | 99,426 | |
| 2 | 99,426 | |||
| 2 | 99,426 | |||
| 12.05.2025 | 10:17:28,473 | 10 | 99,414 | |
| 10 | 99,414 | |||
| 10 | 99,414 | |||
| 12.05.2025 | 10:17:23,929 | 4 | 99,406 | |
| 4 | 99,406 | |||
| 4 | 99,406 | |||
| 12.05.2025 | 10:17:22,913 | 200 | 99,418 | |
| 200 | 99,418 | |||
| 200 | 99,418 | |||
| 12.05.2025 | 10:17:19,462 | 1 | 99,424 | |
| 1 | 99,424 | |||
| 1 | 99,424 | |||
| 12.05.2025 | 10:17:14,496 | 15 | 99,418 | |
| 15 | 99,418 | |||
| 15 | 99,418 | |||
| 12.05.2025 | 10:17:11,451 | 5 | 99,434 | |
| 5 | 99,434 | |||
| 5 | 99,434 | |||
| 12.05.2025 | 10:16:55,355 | 1 | 99,44 | |
| 1 | 99,44 | |||
| 1 | 99,44 | |||
| 12.05.2025 | 10:16:55,075 | 75 | 99,454 | |
| 75 | 99,454 | |||
| 75 | 99,454 | |||
| 12.05.2025 | 10:16:50,433 | 433 | 99,45 | |
| 433 | 99,45 | |||
| 433 | 99,45 | |||
| 12.05.2025 | 10:16:46,750 | 105 | 99,418 | |
| 105 | 99,418 | |||
| 105 | 99,418 | |||
| 12.05.2025 | 10:16:36,034 | 100 | 99,438 | |
| 100 | 99,438 | |||
| 100 | 99,438 | |||
| 12.05.2025 | 10:16:34,626 | 3 | 99,424 | |
| 3 | 99,424 | |||
| 3 | 99,424 | |||
| 12.05.2025 | 10:16:34,220 | 30 | 99,428 | |
| 30 | 99,428 | |||
| 30 | 99,428 | |||
| 12.05.2025 | 10:16:21,734 | 2 | 99,41 | |
| 2 | 99,41 | |||
| 2 | 99,41 | |||
| 12.05.2025 | 10:16:00,845 | 1 | 99,354 | |
| 1 | 99,354 | |||
| 1 | 99,354 | |||
| 12.05.2025 | 10:15:57,932 | 50 | 99,36 | |
| 50 | 99,36 | |||
| 50 | 99,36 | |||
| 12.05.2025 | 10:15:56,825 | 26 | 99,38 | |
| 26 | 99,38 | |||
| 26 | 99,38 | |||
| 12.05.2025 | 10:15:55,936 | 7 | 99,386 | |
| 7 | 99,386 | |||
| 7 | 99,386 | |||
| 12.05.2025 | 10:15:48,936 | 3 | 99,368 | |
| 3 | 99,368 | |||
| 3 | 99,368 | |||
| 12.05.2025 | 10:15:46,657 | 100 | 99,35 | |
| 100 | 99,35 | |||
| 100 | 99,35 | |||
| 12.05.2025 | 10:15:36,558 | 15 | 99,394 | |
| 15 | 99,394 | |||
| 15 | 99,394 | |||
| 12.05.2025 | 10:15:20,863 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 12.05.2025 | 10:15:11,957 | 75 | 99,382 | |
| 75 | 99,382 | |||
| 75 | 99,382 | |||
| 12.05.2025 | 10:15:08,545 | 2 | 99,39 | |
| 2 | 99,39 | |||
| 2 | 99,39 | |||
| 12.05.2025 | 10:15:07,398 | 20 | 99,388 | |
| 20 | 99,388 | |||
| 20 | 99,388 | |||
| 12.05.2025 | 10:15:05,887 | 3 | 99,368 | |
| 3 | 99,368 | |||
| 3 | 99,368 | |||
| 12.05.2025 | 10:14:58,300 | 50 | 99,374 | |
| 50 | 99,374 | |||
| 50 | 99,374 | |||
| 12.05.2025 | 10:14:36,015 | 1 | 99,444 | |
| 1 | 99,444 | |||
| 1 | 99,444 | |||
| 12.05.2025 | 10:14:30,669 | 2 | 99,468 | |
| 2 | 99,468 | |||
| 2 | 99,468 | |||
| 12.05.2025 | 10:14:09,490 | 20 | 99,36 | |
| 20 | 99,36 | |||
| 20 | 99,36 | |||
| 12.05.2025 | 10:14:01,339 | 10 | 99,37 | |
| 10 | 99,37 | |||
| 10 | 99,37 | |||
| 12.05.2025 | 10:13:46,146 | 4 | 99,35 | |
| 4 | 99,35 | |||
| 4 | 99,35 | |||
| 12.05.2025 | 10:13:43,048 | 2 | 99,296 | |
| 2 | 99,296 | |||
| 2 | 99,296 | |||
| 12.05.2025 | 10:13:42,089 | 100 | 99,292 | |
| 100 | 99,292 | |||
| 100 | 99,292 | |||
| 12.05.2025 | 10:13:41,149 | 1 | 99,284 | |
| 1 | 99,284 | |||
| 1 | 99,284 | |||
| 12.05.2025 | 10:13:36,810 | 34 | 99,27 | |
| 34 | 99,27 | |||
| 34 | 99,27 | |||
| 12.05.2025 | 10:13:32,578 | 30 | 99,292 | |
| 30 | 99,292 | |||
| 30 | 99,292 | |||
| 12.05.2025 | 10:13:21,805 | 806 | 99,288 | |
| 806 | 99,288 | |||
| 806 | 99,288 | |||
| 12.05.2025 | 10:13:09,912 | 60 | 99,27 | |
| 60 | 99,27 | |||
| 60 | 99,27 | |||
| 12.05.2025 | 10:13:05,957 | 1 000 | 99,244 | |
| 1 000 | 99,244 | |||
| 1 000 | 99,244 | |||
| 12.05.2025 | 10:13:00,323 | 152 | 99,208 | |
| 152 | 99,208 | |||
| 152 | 99,208 | |||
| 12.05.2025 | 10:12:54,337 | 1 | 99,224 | |
| 1 | 99,224 | |||
| 1 | 99,224 | |||
| 12.05.2025 | 10:12:39,382 | 5 | 99,226 | |
| 5 | 99,226 | |||
| 5 | 99,226 | |||
| 12.05.2025 | 10:12:38,055 | 53 | 99,204 | |
| 53 | 99,204 | |||
| 53 | 99,204 | |||
| 12.05.2025 | 10:12:35,251 | 90 | 99,222 | |
| 90 | 99,222 | |||
| 90 | 99,222 | |||
| 12.05.2025 | 10:12:23,877 | 50 | 99,248 | |
| 50 | 99,248 | |||
| 50 | 99,248 | |||
| 12.05.2025 | 10:12:07,577 | 103 | 99,28 | |
| 103 | 99,28 | |||
| 103 | 99,28 | |||
| 12.05.2025 | 10:12:04,940 | 251 | 99,25 | |
| 251 | 99,25 | |||
| 251 | 99,25 | |||
| 12.05.2025 | 10:11:54,661 | 11 | 99,238 | |
| 11 | 99,238 | |||
| 11 | 99,238 | |||
| 12.05.2025 | 10:11:45,893 | 10 | 99,188 | |
| 10 | 99,188 | |||
| 10 | 99,188 | |||
| 12.05.2025 | 10:11:45,610 | 439 | 99,188 | |
| 439 | 99,188 | |||
| 439 | 99,188 | |||
| 12.05.2025 | 10:11:45,197 | 3 | 99,20 | |
| 3 | 99,20 | |||
| 3 | 99,20 | |||
| 12.05.2025 | 10:11:34,367 | 5 | 99,272 | |
| 5 | 99,272 | |||
| 5 | 99,272 | |||
| 12.05.2025 | 10:11:04,361 | 56 | 99,30 | |
| 56 | 99,30 | |||
| 56 | 99,30 | |||
| 12.05.2025 | 10:11:01,617 | 61 | 99,298 | |
| 61 | 99,298 | |||
| 61 | 99,298 | |||
| 12.05.2025 | 10:10:57,167 | 100 | 99,318 | |
| 100 | 99,318 | |||
| 100 | 99,318 | |||
| 12.05.2025 | 10:10:54,383 | 1 | 99,286 | |
| 1 | 99,286 | |||
| 1 | 99,286 | |||
| 12.05.2025 | 10:10:39,707 | 15 | 99,28 | |
| 15 | 99,28 | |||
| 15 | 99,28 | |||
| 12.05.2025 | 10:10:28,096 | 4 | 99,272 | |
| 4 | 99,272 | |||
| 4 | 99,272 | |||
| 12.05.2025 | 10:10:26,854 | 150 | 99,304 | |
| 150 | 99,304 | |||
| 150 | 99,304 | |||
| 12.05.2025 | 10:10:25,539 | 202 | 99,30 | |
| 202 | 99,30 | |||
| 202 | 99,30 | |||
| 12.05.2025 | 10:10:23,995 | 6 | 99,304 | |
| 6 | 99,304 | |||
| 6 | 99,304 | |||
| 12.05.2025 | 10:10:16,815 | 5 | 99,328 | |
| 5 | 99,328 | |||
| 5 | 99,328 | |||
| 12.05.2025 | 10:10:15,880 | 38 | 99,316 | |
| 38 | 99,316 | |||
| 38 | 99,316 | |||
| 12.05.2025 | 10:10:06,615 | 2 | 99,35 | |
| 2 | 99,35 | |||
| 2 | 99,35 | |||
| 12.05.2025 | 10:10:01,886 | 3 | 99,346 | |
| 3 | 99,346 | |||
| 3 | 99,346 | |||
| 12.05.2025 | 10:09:58,928 | 11 | 99,33 | |
| 11 | 99,33 | |||
| 11 | 99,33 | |||
| 12.05.2025 | 10:09:53,931 | 51 | 99,332 | |
| 51 | 99,332 | |||
| 51 | 99,332 | |||
| 12.05.2025 | 10:09:51,391 | 1 | 99,302 | |
| 1 | 99,302 | |||
| 1 | 99,302 | |||
| 12.05.2025 | 10:09:23,146 | 250 | 99,32 | |
| 250 | 99,32 | |||
| 250 | 99,32 | |||
| 12.05.2025 | 10:09:17,902 | 121 | 99,31 | |
| 121 | 99,31 | |||
| 121 | 99,31 | |||
| 12.05.2025 | 10:09:14,571 | 8 | 99,312 | |
| 8 | 99,312 | |||
| 8 | 99,312 | |||
| 12.05.2025 | 10:09:11,460 | 552 | 99,298 | |
| 552 | 99,298 | |||
| 552 | 99,298 | |||
| 12.05.2025 | 10:09:11,153 | 1 | 99,292 | |
| 1 | 99,292 | |||
| 1 | 99,292 | |||
| 12.05.2025 | 10:09:03,076 | 60 | 99,298 | |
| 60 | 99,298 | |||
| 60 | 99,298 | |||
| 12.05.2025 | 10:09:00,486 | 5 | 99,29 | |
| 5 | 99,29 | |||
| 5 | 99,29 | |||
| 12.05.2025 | 10:08:40,467 | 19 | 99,244 | |
| 19 | 99,244 | |||
| 19 | 99,244 | |||
| 12.05.2025 | 10:08:16,979 | 5 | 99,254 | |
| 5 | 99,254 | |||
| 5 | 99,254 | |||
| 12.05.2025 | 10:08:12,695 | 11 | 99,262 | |
| 11 | 99,262 | |||
| 11 | 99,262 | |||
| 12.05.2025 | 10:07:43,910 | 4 | 99,258 | |
| 4 | 99,258 | |||
| 4 | 99,258 | |||
| 12.05.2025 | 10:07:39,717 | 10 | 99,258 | |
| 10 | 99,258 | |||
| 10 | 99,258 | |||
| 12.05.2025 | 10:07:24,999 | 86 | 99,276 | |
| 86 | 99,276 | |||
| 86 | 99,276 | |||
| 12.05.2025 | 10:07:20,943 | 10 | 99,27 | |
| 10 | 99,27 | |||
| 10 | 99,27 | |||
| 12.05.2025 | 10:07:13,817 | 51 | 99,262 | |
| 51 | 99,262 | |||
| 51 | 99,262 | |||
| 12.05.2025 | 10:07:10,597 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 12.05.2025 | 10:06:47,667 | 11 | 99,206 | |
| 11 | 99,206 | |||
| 11 | 99,206 | |||
| 12.05.2025 | 10:06:45,684 | 6 | 99,182 | |
| 6 | 99,182 | |||
| 6 | 99,182 | |||
| 12.05.2025 | 10:06:44,612 | 125 | 99,176 | |
| 125 | 99,176 | |||
| 125 | 99,176 | |||
| 12.05.2025 | 10:06:37,313 | 8 | 99,206 | |
| 8 | 99,206 | |||
| 8 | 99,206 | |||
| 12.05.2025 | 10:06:30,740 | 30 | 99,216 | |
| 30 | 99,216 | |||
| 30 | 99,216 | |||
| 12.05.2025 | 10:06:29,617 | 10 | 99,216 | |
| 10 | 99,216 | |||
| 10 | 99,216 | |||
| 12.05.2025 | 10:06:23,188 | 3 | 99,226 | |
| 3 | 99,226 | |||
| 3 | 99,226 | |||
| 12.05.2025 | 10:06:16,196 | 201 | 99,222 | |
| 201 | 99,222 | |||
| 201 | 99,222 | |||
| 12.05.2025 | 10:06:02,503 | 50 | 99,236 | |
| 50 | 99,236 | |||
| 50 | 99,236 | |||
| 12.05.2025 | 10:06:01,700 | 15 | 99,198 | |
| 15 | 99,198 | |||
| 15 | 99,198 | |||
| 12.05.2025 | 10:05:57,292 | 15 | 99,226 | |
| 15 | 99,226 | |||
| 15 | 99,226 | |||
| 12.05.2025 | 10:05:56,425 | 6 | 99,184 | |
| 6 | 99,184 | |||
| 6 | 99,184 | |||
| 12.05.2025 | 10:05:39,347 | 3 | 99,234 | |
| 3 | 99,234 | |||
| 3 | 99,234 | |||
| 12.05.2025 | 10:05:38,538 | 119 | 99,228 | |
| 119 | 99,228 | |||
| 119 | 99,228 | |||
| 12.05.2025 | 10:05:32,061 | 50 | 99,208 | |
| 50 | 99,208 | |||
| 50 | 99,208 | |||
| 12.05.2025 | 10:05:26,380 | 50 | 99,226 | |
| 50 | 99,226 | |||
| 50 | 99,226 | |||
| 12.05.2025 | 10:05:05,952 | 2 | 99,232 | |
| 2 | 99,232 | |||
| 2 | 99,232 | |||
| 12.05.2025 | 10:04:59,701 | 25 | 99,242 | |
| 25 | 99,242 | |||
| 25 | 99,242 | |||
| 12.05.2025 | 10:04:58,624 | 75 | 99,216 | |
| 75 | 99,216 | |||
| 75 | 99,216 | |||
| 12.05.2025 | 10:04:52,916 | 400 | 99,254 | |
| 400 | 99,254 | |||
| 400 | 99,254 | |||
| 12.05.2025 | 10:04:46,172 | 89 | 99,212 | |
| 89 | 99,212 | |||
| 89 | 99,212 | |||
| 12.05.2025 | 10:04:40,575 | 50 | 99,274 | |
| 50 | 99,274 | |||
| 50 | 99,274 | |||
| 12.05.2025 | 10:04:32,716 | 49 | 99,21 | |
| 49 | 99,21 | |||
| 49 | 99,21 | |||
| 12.05.2025 | 10:04:31,995 | 6 | 99,236 | |
| 6 | 99,236 | |||
| 6 | 99,236 | |||
| 12.05.2025 | 10:04:12,252 | 300 | 99,25 | |
| 300 | 99,25 | |||
| 300 | 99,25 | |||
| 12.05.2025 | 10:04:07,970 | 50 | 99,268 | |
| 50 | 99,268 | |||
| 50 | 99,268 | |||
| 12.05.2025 | 10:04:04,452 | 100 | 99,254 | |
| 100 | 99,254 | |||
| 100 | 99,254 | |||
| 12.05.2025 | 10:03:58,433 | 20 | 99,274 | |
| 20 | 99,274 | |||
| 20 | 99,274 | |||
| 12.05.2025 | 10:03:45,083 | 39 | 99,296 | |
| 39 | 99,296 | |||
| 39 | 99,296 | |||
| 12.05.2025 | 10:03:43,470 | 5 | 99,31 | |
| 5 | 99,31 | |||
| 5 | 99,31 | |||
| 12.05.2025 | 10:03:40,467 | 2 | 99,31 | |
| 2 | 99,31 | |||
| 2 | 99,31 | |||
| 12.05.2025 | 10:03:37,512 | 11 | 99,344 | |
| 11 | 99,344 | |||
| 11 | 99,344 | |||
| 12.05.2025 | 10:03:33,988 | 200 | 99,322 | |
| 200 | 99,322 | |||
| 200 | 99,322 | |||
| 12.05.2025 | 10:03:30,884 | 50 | 99,318 | |
| 50 | 99,318 | |||
| 50 | 99,318 | |||
| 12.05.2025 | 10:03:19,099 | 996 | 99,30 | |
| 996 | 99,30 | |||
| 996 | 99,30 | |||
| 12.05.2025 | 10:03:18,545 | 200 | 99,32 | |
| 200 | 99,32 | |||
| 200 | 99,32 | |||
| 12.05.2025 | 10:03:09,656 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 12.05.2025 | 10:03:00,305 | 1 | 99,264 | |
| 1 | 99,264 | |||
| 1 | 99,264 | |||
| 12.05.2025 | 10:02:51,901 | 300 | 99,31 | |
| 300 | 99,31 | |||
| 300 | 99,31 | |||
| 12.05.2025 | 10:02:48,537 | 2 | 99,306 | |
| 2 | 99,306 | |||
| 2 | 99,306 | |||
| 12.05.2025 | 10:02:46,005 | 20 | 99,304 | |
| 20 | 99,304 | |||
| 20 | 99,304 | |||
| 12.05.2025 | 10:02:40,072 | 30 | 99,33 | |
| 30 | 99,33 | |||
| 30 | 99,33 | |||
| 12.05.2025 | 10:02:34,214 | 30 | 99,334 | |
| 30 | 99,334 | |||
| 30 | 99,334 | |||
| 12.05.2025 | 10:02:11,916 | 500 | 99,332 | |
| 500 | 99,332 | |||
| 500 | 99,332 | |||
| 12.05.2025 | 10:02:08,933 | 2 250 | 99,314 | |
| 2 250 | 99,314 | |||
| 2 250 | 99,314 | |||
| 12.05.2025 | 10:02:03,495 | 100 | 99,314 | |
| 100 | 99,314 | |||
| 100 | 99,314 | |||
| 12.05.2025 | 10:01:56,722 | 3 | 99,266 | |
| 3 | 99,266 | |||
| 3 | 99,266 | |||
| 12.05.2025 | 10:01:56,204 | 1 | 99,348 | |
| 1 | 99,348 | |||
| 1 | 99,348 | |||
| 12.05.2025 | 10:01:44,080 | 836 | 99,278 | |
| 836 | 99,278 | |||
| 836 | 99,278 | |||
| 12.05.2025 | 10:01:42,761 | 402 | 99,29 | |
| 402 | 99,29 | |||
| 402 | 99,29 | |||
| 12.05.2025 | 10:01:38,808 | 1 123 | 99,244 | |
| 1 123 | 99,244 | |||
| 1 123 | 99,244 | |||
| 12.05.2025 | 10:01:35,199 | 30 | 99,266 | |
| 30 | 99,266 | |||
| 30 | 99,266 | |||
| 12.05.2025 | 10:01:28,082 | 100 | 99,264 | |
| 100 | 99,264 | |||
| 100 | 99,264 | |||
| 12.05.2025 | 10:01:24,688 | 4 | 99,232 | |
| 4 | 99,232 | |||
| 4 | 99,232 | |||
| 12.05.2025 | 10:01:21,223 | 30 | 99,278 | |
| 30 | 99,278 | |||
| 30 | 99,278 | |||
| 12.05.2025 | 10:01:17,744 | 21 | 99,288 | |
| 21 | 99,288 | |||
| 21 | 99,288 | |||
| 12.05.2025 | 10:01:07,985 | 4 | 99,284 | |
| 4 | 99,284 | |||
| 4 | 99,284 | |||
| 12.05.2025 | 10:01:03,424 | 201 | 99,264 | |
| 201 | 99,264 | |||
| 201 | 99,264 | |||
| 12.05.2025 | 10:01:00,243 | 30 | 99,272 | |
| 30 | 99,272 | |||
| 30 | 99,272 | |||
| 12.05.2025 | 10:00:52,181 | 20 | 99,264 | |
| 20 | 99,264 | |||
| 20 | 99,264 | |||
| 12.05.2025 | 10:00:22,191 | 2 | 99,286 | |
| 2 | 99,286 | |||
| 2 | 99,286 | |||
| 12.05.2025 | 10:00:18,877 | 1 | 99,286 | |
| 1 | 99,286 | |||
| 1 | 99,286 | |||
| 12.05.2025 | 10:00:15,359 | 3 | 99,276 | |
| 3 | 99,276 | |||
| 3 | 99,276 | |||
| 12.05.2025 | 10:00:11,490 | 1 | 99,31 | |
| 1 | 99,31 | |||
| 1 | 99,31 | |||
| 12.05.2025 | 10:00:06,691 | 4 | 99,308 | |
| 4 | 99,308 | |||
| 4 | 99,308 | |||
| 12.05.2025 | 10:00:06,206 | 530 | 99,306 | |
| 530 | 99,306 | |||
| 530 | 99,306 | |||
| 12.05.2025 | 10:00:05,023 | 8 | 99,306 | |
| 8 | 99,306 | |||
| 8 | 99,306 | |||
| 12.05.2025 | 10:00:02,197 | 50 | 99,272 | |
| 50 | 99,272 | |||
| 50 | 99,272 | |||
| 12.05.2025 | 09:59:39,818 | 51 | 99,264 | |
| 51 | 99,264 | |||
| 51 | 99,264 | |||
| 12.05.2025 | 09:59:35,615 | 3 | 99,316 | |
| 3 | 99,316 | |||
| 3 | 99,316 | |||
| 12.05.2025 | 09:59:21,594 | 1 | 99,316 | |
| 1 | 99,316 | |||
| 1 | 99,316 | |||
| 12.05.2025 | 09:59:11,042 | 5 | 99,326 | |
| 5 | 99,326 | |||
| 5 | 99,326 | |||
| 12.05.2025 | 09:59:09,768 | 15 | 99,294 | |
| 15 | 99,294 | |||
| 15 | 99,294 | |||
| 12.05.2025 | 09:59:08,138 | 5 | 99,29 | |
| 5 | 99,29 | |||
| 5 | 99,29 | |||
| 12.05.2025 | 09:59:06,859 | 250 | 99,294 | |
| 250 | 99,294 | |||
| 250 | 99,294 | |||
| 12.05.2025 | 09:59:06,216 | 20 | 99,262 | |
| 20 | 99,262 | |||
| 20 | 99,262 | |||
| 12.05.2025 | 09:59:01,985 | 46 | 99,30 | |
| 46 | 99,30 | |||
| 46 | 99,30 | |||
| 12.05.2025 | 09:58:53,348 | 1 | 99,322 | |
| 1 | 99,322 | |||
| 1 | 99,322 | |||
| 12.05.2025 | 09:58:50,778 | 1 | 99,336 | |
| 1 | 99,336 | |||
| 1 | 99,336 | |||
| 12.05.2025 | 09:58:31,355 | 201 | 99,376 | |
| 201 | 99,376 | |||
| 201 | 99,376 | |||
| 12.05.2025 | 09:58:23,583 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 12.05.2025 | 09:58:16,759 | 8 | 99,31 | |
| 8 | 99,31 | |||
| 8 | 99,31 | |||
| 12.05.2025 | 09:58:16,134 | 101 | 99,344 | |
| 101 | 99,344 | |||
| 101 | 99,344 | |||
| 12.05.2025 | 09:58:11,684 | 6 | 99,32 | |
| 6 | 99,32 | |||
| 6 | 99,32 | |||
| 12.05.2025 | 09:58:03,356 | 50 | 99,312 | |
| 50 | 99,312 | |||
| 50 | 99,312 | |||
| 12.05.2025 | 09:57:55,412 | 11 | 99,294 | |
| 11 | 99,294 | |||
| 11 | 99,294 | |||
| 12.05.2025 | 09:57:55,203 | 2 500 | 99,264 | |
| 2 500 | 99,264 | |||
| 2 500 | 99,264 | |||
| 12.05.2025 | 09:57:53,889 | 50 | 99,286 | |
| 50 | 99,286 | |||
| 50 | 99,286 | |||
| 12.05.2025 | 09:57:50,101 | 8 | 99,268 | |
| 8 | 99,268 | |||
| 8 | 99,268 | |||
| 12.05.2025 | 09:57:29,728 | 1 000 | 99,25 | |
| 1 000 | 99,25 | |||
| 1 000 | 99,25 | |||
| 12.05.2025 | 09:57:18,137 | 50 | 99,228 | |
| 50 | 99,228 | |||
| 50 | 99,228 | |||
| 12.05.2025 | 09:57:18,048 | 8 | 99,29 | |
| 8 | 99,29 | |||
| 8 | 99,29 | |||
| 12.05.2025 | 09:57:14,785 | 40 | 99,26 | |
| 40 | 99,26 | |||
| 40 | 99,26 | |||
| 12.05.2025 | 09:57:06,417 | 5 | 99,252 | |
| 5 | 99,252 | |||
| 5 | 99,252 | |||
| 12.05.2025 | 09:56:55,295 | 100 | 99,208 | |
| 100 | 99,208 | |||
| 100 | 99,208 | |||
| 12.05.2025 | 09:56:46,898 | 50 | 99,22 | |
| 50 | 99,22 | |||
| 50 | 99,22 | |||
| 12.05.2025 | 09:56:44,136 | 25 | 99,226 | |
| 25 | 99,226 | |||
| 25 | 99,226 | |||
| 12.05.2025 | 09:56:35,832 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 12.05.2025 | 09:56:33,338 | 27 | 99,228 | |
| 27 | 99,228 | |||
| 27 | 99,228 | |||
| 12.05.2025 | 09:56:27,869 | 925 | 99,202 | |
| 925 | 99,202 | |||
| 925 | 99,202 | |||
| 12.05.2025 | 09:56:16,076 | 50 | 99,258 | |
| 50 | 99,258 | |||
| 50 | 99,258 | |||
| 12.05.2025 | 09:56:15,648 | 200 | 99,258 | |
| 200 | 99,258 | |||
| 200 | 99,258 | |||
| 12.05.2025 | 09:56:14,590 | 3 | 99,234 | |
| 3 | 99,234 | |||
| 3 | 99,234 | |||
| 12.05.2025 | 09:56:07,658 | 30 | 99,274 | |
| 30 | 99,274 | |||
| 30 | 99,274 | |||
| 12.05.2025 | 09:56:06,373 | 30 | 99,286 | |
| 30 | 99,286 | |||
| 30 | 99,286 | |||
| 12.05.2025 | 09:56:03,623 | 4 | 99,286 | |
| 4 | 99,286 | |||
| 4 | 99,286 | |||
| 12.05.2025 | 09:56:01,852 | 10 | 99,29 | |
| 10 | 99,29 | |||
| 10 | 99,29 | |||
| 12.05.2025 | 09:55:59,005 | 110 | 99,292 | |
| 110 | 99,292 | |||
| 110 | 99,292 | |||
| 12.05.2025 | 09:55:31,764 | 1 | 99,264 | |
| 1 | 99,264 | |||
| 1 | 99,264 | |||
| 12.05.2025 | 09:55:26,765 | 15 | 99,268 | |
| 15 | 99,268 | |||
| 15 | 99,268 | |||
| 12.05.2025 | 09:55:11,194 | 9 | 99,254 | |
| 9 | 99,254 | |||
| 9 | 99,254 | |||
| 12.05.2025 | 09:55:01,244 | 16 | 99,268 | |
| 16 | 99,268 | |||
| 16 | 99,268 | |||
| 12.05.2025 | 09:54:58,828 | 1 | 99,254 | |
| 1 | 99,254 | |||
| 1 | 99,254 | |||
| 12.05.2025 | 09:54:56,635 | 50 | 99,274 | |
| 50 | 99,274 | |||
| 50 | 99,274 | |||
| 12.05.2025 | 09:54:54,063 | 10 | 99,25 | |
| 10 | 99,25 | |||
| 10 | 99,25 | |||
| 12.05.2025 | 09:54:52,451 | 1 | 99,238 | |
| 1 | 99,238 | |||
| 1 | 99,238 | |||
| 12.05.2025 | 09:54:45,621 | 1 042 | 99,30 | |
| 1 042 | 99,30 | |||
| 591 | 99,30 | |||
| 250 | 99,30 | |||
| 201 | 99,30 | |||
| 12.05.2025 | 09:54:42,429 | 3 | 99,304 | |
| 3 | 99,304 | |||
| 3 | 99,304 | |||
| 12.05.2025 | 09:54:41,569 | 2 | 99,328 | |
| 2 | 99,328 | |||
| 2 | 99,328 | |||
| 12.05.2025 | 09:54:35,705 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 12.05.2025 | 09:54:23,132 | 50 | 99,328 | |
| 50 | 99,328 | |||
| 50 | 99,328 | |||
| 12.05.2025 | 09:54:12,271 | 6 | 99,362 | |
| 6 | 99,362 | |||
| 6 | 99,362 | |||
| 12.05.2025 | 09:54:02,750 | 12 | 99,338 | |
| 12 | 99,338 | |||
| 12 | 99,338 | |||
| 12.05.2025 | 09:53:56,473 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 12.05.2025 | 09:53:55,172 | 21 | 99,408 | |
| 12 | 99,408 | |||
| 9 | 99,408 | |||
| 21 | 99,408 | |||
| 12.05.2025 | 09:53:18,118 | 110 | 99,332 | |
| 110 | 99,332 | |||
| 110 | 99,332 | |||
| 12.05.2025 | 09:53:13,407 | 50 | 99,332 | |
| 50 | 99,332 | |||
| 50 | 99,332 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 10:31:07
Letzte Aktualisierung:
12.05.2025 @ 10:31:07