Tradegate Exchange

Rheinmetall AG

9618

4819

1621.00

Date	Time	Volume	Order Volume	Price
06/05/2025	14:02:38.025	50		1 621.00
			50	1 621.00
			50	1 621.00
06/05/2025	14:02:24.495	6		1 621.50
			6	1 621.50
			6	1 621.50
06/05/2025	14:02:18.787	1		1 621.50
			1	1 621.50
			1	1 621.50
06/05/2025	14:02:06.464	1		1 623.50
			1	1 623.50
			1	1 623.50
06/05/2025	14:02:01.232	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	14:01:58.930	3		1 623.00
			3	1 623.00
			3	1 623.00
06/05/2025	14:01:57.386	41		1 623.50
			41	1 623.50
			41	1 623.50
06/05/2025	14:01:55.932	2		1 624.00
			2	1 624.00
			2	1 624.00
06/05/2025	14:01:54.801	17		1 622.50
			15	1 622.50
			17	1 622.50
			2	1 622.50
06/05/2025	14:01:50.553	62		1 622.50
			62	1 622.50
			50	1 622.50
			1	1 622.50
			10	1 622.50
			1	1 622.50
06/05/2025	14:01:39.600	50		1 623.50
			50	1 623.50
			50	1 623.50
06/05/2025	14:01:38.892	2		1 623.50
			2	1 623.50
			2	1 623.50
06/05/2025	14:01:29.934	5		1 624.50
			5	1 624.50
			5	1 624.50
06/05/2025	14:01:26.357	5		1 623.50
			5	1 623.50
			5	1 623.50
06/05/2025	14:01:20.774	3		1 623.00
			3	1 623.00
			3	1 623.00
06/05/2025	14:01:20.353	5		1 622.00
			5	1 622.00
			5	1 622.00
06/05/2025	14:01:16.007	32		1 621.00
			32	1 621.00
			32	1 621.00
06/05/2025	14:01:15.038	9		1 621.50
			9	1 621.50
			9	1 621.50
06/05/2025	14:01:14.896	1		1 621.50
			1	1 621.50
			1	1 621.50
06/05/2025	14:01:10.612	113		1 620.00
			100	1 620.00
			1	1 620.00
			1	1 620.00
			6	1 620.00
			19	1 620.00
			1	1 620.00
			84	1 620.00
			11	1 620.00
			2	1 620.00
			1	1 620.00
06/05/2025	14:00:33.568	50		1 620.00
			2	1 620.00
			2	1 620.00
			30	1 620.00
			16	1 620.00
			50	1 620.00
06/05/2025	14:00:25.153	7		1 618.00
			7	1 618.00
			7	1 618.00
06/05/2025	14:00:01.978	50		1 618.00
			50	1 618.00
			50	1 618.00
06/05/2025	13:59:54.298	40		1 617.00
			40	1 617.00
			40	1 617.00
06/05/2025	13:59:44.458	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	13:59:21.544	50		1 616.00
			3	1 616.00
			50	1 616.00
			32	1 616.00
			15	1 616.00
06/05/2025	13:59:10.995	50		1 617.00
			50	1 617.00
			50	1 617.00
06/05/2025	13:58:58.783	50		1 619.00
			50	1 619.00
			50	1 619.00
06/05/2025	13:58:51.714	7		1 618.50
			7	1 618.50
			7	1 618.50
06/05/2025	13:58:50.948	13		1 618.50
			13	1 618.50
			13	1 618.50
06/05/2025	13:58:35.302	50		1 619.00
			50	1 619.00
			50	1 619.00
06/05/2025	13:58:32.469	10		1 619.00
			10	1 619.00
			10	1 619.00
06/05/2025	13:58:19.104	1		1 619.00
			1	1 619.00
			1	1 619.00
06/05/2025	13:58:18.987	2		1 618.00
			2	1 618.00
			2	1 618.00
06/05/2025	13:58:18.369	41		1 618.00
			32	1 618.00
			4	1 618.00
			41	1 618.00
			5	1 618.00
06/05/2025	13:58:17.503	50		1 618.00
			50	1 618.00
			50	1 618.00
06/05/2025	13:58:15.122	51		1 618.00
			1	1 618.00
			50	1 618.00
			51	1 618.00
06/05/2025	13:58:09.434	152		1 618.50
			5	1 618.50
			1	1 618.50
			7	1 618.50
			2	1 618.50
			19	1 618.50
			15	1 618.50
			2	1 618.50
			95	1 618.50
			5	1 618.50
			50	1 618.50
			50	1 618.50
			1	1 618.50
			49	1 618.50
			1	1 618.50
			1	1 618.50
			1	1 618.50
06/05/2025	13:55:48.940	50		1 616.50
			50	1 616.50
			50	1 616.50
06/05/2025	13:55:32.677	1		1 615.50
			1	1 615.50
			1	1 615.50
06/05/2025	13:55:22.590	1		1 616.50
			1	1 616.50
			1	1 616.50
06/05/2025	13:55:14.099	5		1 616.50
			5	1 616.50
			3	1 616.50
			2	1 616.50
06/05/2025	13:55:05.317	20		1 615.50
			20	1 615.50
			20	1 615.50
06/05/2025	13:54:57.428	1		1 615.00
			1	1 615.00
			1	1 615.00
06/05/2025	13:54:56.339	2		1 615.00
			2	1 615.00
			2	1 615.00
06/05/2025	13:54:47.365	40		1 613.00
			15	1 613.00
			40	1 613.00
			25	1 613.00
06/05/2025	13:54:31.761	50		1 613.00
			50	1 613.00
			50	1 613.00
06/05/2025	13:53:36.257	53		1 613.50
			1	1 613.50
			1	1 613.50
			10	1 613.50
			49	1 613.50
			2	1 613.50
			7	1 613.50
			4	1 613.50
			32	1 613.50
06/05/2025	13:52:53.303	50		1 613.00
			50	1 613.00
			50	1 613.00
06/05/2025	13:52:52.751	1		1 613.00
			1	1 613.00
			1	1 613.00
06/05/2025	13:52:51.441	1		1 613.00
			1	1 613.00
			1	1 613.00
06/05/2025	13:52:36.935	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	13:52:25.878	30		1 612.00
			10	1 612.00
			20	1 612.00
			30	1 612.00
06/05/2025	13:52:25.679	28		1 613.00
			28	1 613.00
			28	1 613.00
06/05/2025	13:52:25.491	10		1 613.00
			2	1 613.00
			4	1 613.00
			2	1 613.00
			1	1 613.00
			10	1 613.00
			1	1 613.00
06/05/2025	13:51:55.529	50		1 612.50
			50	1 612.50
			50	1 612.50
06/05/2025	13:51:33.661	50		1 613.50
			50	1 613.50
			50	1 613.50
06/05/2025	13:51:31.197	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	13:51:29.242	2		1 613.50
			2	1 613.50
			2	1 613.50
06/05/2025	13:51:27.178	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	13:51:25.775	2		1 613.50
			2	1 613.50
			2	1 613.50
06/05/2025	13:51:23.103	10		1 613.50
			10	1 613.50
			4	1 613.50
			6	1 613.50
06/05/2025	13:51:10.997	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	13:51:03.121	50		1 613.00
			50	1 613.00
			50	1 613.00
06/05/2025	13:50:46.336	7		1 612.50
			7	1 612.50
			7	1 612.50
06/05/2025	13:50:44.554	3		1 613.00
			3	1 613.00
			3	1 613.00
06/05/2025	13:50:41.439	5		1 612.50
			5	1 612.50
			5	1 612.50
06/05/2025	13:50:29.952	2		1 613.00
			2	1 613.00
			2	1 613.00
06/05/2025	13:50:23.240	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	13:50:12.219	5		1 612.50
			5	1 612.50
			5	1 612.50
06/05/2025	13:50:07.837	1		1 612.00
			1	1 612.00
			1	1 612.00
06/05/2025	13:50:05.479	3		1 612.00
			3	1 612.00
			3	1 612.00
06/05/2025	13:49:51.122	5		1 612.50
			5	1 612.50
			5	1 612.50
06/05/2025	13:49:39.466	3		1 613.00
			3	1 613.00
			3	1 613.00
06/05/2025	13:49:37.059	4		1 612.50
			2	1 612.50
			1	1 612.50
			3	1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	13:48:48.363	50		1 613.00
			50	1 613.00
			50	1 613.00
06/05/2025	13:48:45.449	50		1 613.00
			50	1 613.00
			50	1 613.00
06/05/2025	13:48:45.090	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	13:48:44.924	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	13:48:27.214	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	13:47:42.293	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	13:47:40.458	12		1 613.50
			12	1 613.50
			12	1 613.50
06/05/2025	13:47:39.776	20		1 612.50
			20	1 612.50
			20	1 612.50
06/05/2025	13:47:30.534	8		1 612.50
			8	1 612.50
			8	1 612.50
06/05/2025	13:47:29.472	5		1 612.50
			5	1 612.50
			5	1 612.50
06/05/2025	13:47:25.416	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	13:47:13.960	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	13:47:00.659	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	13:46:58.658	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	13:46:54.926	5		1 612.50
			5	1 612.50
			5	1 612.50
06/05/2025	13:46:46.472	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	13:46:19.804	10		1 611.00
			10	1 611.00
			10	1 611.00
06/05/2025	13:45:45.879	1		1 611.50
			1	1 611.50
			1	1 611.50
06/05/2025	13:45:44.773	2		1 611.00
			2	1 611.00
			2	1 611.00
06/05/2025	13:45:24.800	4		1 611.00
			4	1 611.00
			4	1 611.00
06/05/2025	13:45:19.890	50		1 611.50
			50	1 611.50
			50	1 611.50
06/05/2025	13:45:17.433	4		1 610.50
			3	1 610.50
			1	1 610.50
			4	1 610.50
06/05/2025	13:45:16.702	1		1 611.50
			1	1 611.50
			1	1 611.50
06/05/2025	13:45:10.762	4		1 611.00
			4	1 611.00
			4	1 611.00
06/05/2025	13:44:51.992	2		1 612.00
			2	1 612.00
			2	1 612.00
06/05/2025	13:44:46.319	5		1 611.00
			5	1 611.00
			5	1 611.00
06/05/2025	13:44:43.290	1		1 612.00
			1	1 612.00
			1	1 612.00
06/05/2025	13:44:40.877	1		1 612.00
			1	1 612.00
			1	1 612.00
06/05/2025	13:44:40.472	8		1 612.50
			8	1 612.50
			8	1 612.50
06/05/2025	13:44:37.656	3		1 611.50
			3	1 611.50
			3	1 611.50
06/05/2025	13:44:33.847	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	13:44:30.813	1		1 612.00
			1	1 612.00
			1	1 612.00
06/05/2025	13:44:23.387	10		1 611.00
			10	1 611.00
			10	1 611.00
06/05/2025	13:44:09.388	1		1 612.00
			1	1 612.00
			1	1 612.00
06/05/2025	13:44:08.473	4		1 611.00
			4	1 611.00
			4	1 611.00
06/05/2025	13:43:39.476	2		1 610.50
			2	1 610.50
			2	1 610.50
06/05/2025	13:43:38.569	1		1 610.50
			1	1 610.50
			1	1 610.50
06/05/2025	13:43:38.007	1		1 611.50
			1	1 611.50
			1	1 611.50
06/05/2025	13:43:37.878	1		1 611.50
			1	1 611.50
			1	1 611.50
06/05/2025	13:43:31.139	9		1 611.50
			9	1 611.50
			9	1 611.50
06/05/2025	13:43:30.539	5		1 612.00
			5	1 612.00
			5	1 612.00
06/05/2025	13:43:18.142	2		1 611.50
			2	1 611.50
			2	1 611.50
06/05/2025	13:43:16.023	3		1 612.00
			3	1 612.00
			3	1 612.00
06/05/2025	13:43:01.539	4		1 611.00
			4	1 611.00
			4	1 611.00
06/05/2025	13:43:00.953	1		1 611.50
			1	1 611.50
			1	1 611.50
06/05/2025	13:42:46.189	2		1 611.50
			2	1 611.50
			2	1 611.50
06/05/2025	13:42:23.611	1		1 610.50
			1	1 610.50
			1	1 610.50
06/05/2025	13:42:16.427	20		1 611.00
			20	1 611.00
			20	1 611.00
06/05/2025	13:42:04.790	1		1 610.50
			1	1 610.50
			1	1 610.50
06/05/2025	13:42:03.797	9		1 609.50
			9	1 609.50
			9	1 609.50
06/05/2025	13:42:02.073	1		1 610.50
			1	1 610.50
			1	1 610.50
06/05/2025	13:42:00.768	1		1 610.50
			1	1 610.50
			1	1 610.50
06/05/2025	13:41:57.060	16		1 610.50
			16	1 610.50
			16	1 610.50
06/05/2025	13:41:39.958	1		1 608.00
			1	1 608.00
			1	1 608.00
06/05/2025	13:41:29.687	52		1 608.00
			50	1 608.00
			2	1 608.00
			50	1 608.00
			1	1 608.00
			1	1 608.00
06/05/2025	13:40:12.459	50		1 608.50
			50	1 608.50
			50	1 608.50
06/05/2025	13:40:04.523	4		1 608.50
			4	1 608.50
			4	1 608.50
06/05/2025	13:40:04.072	10		1 609.00
			10	1 609.00
			10	1 609.00
06/05/2025	13:40:00.393	2		1 609.00
			2	1 609.00
			2	1 609.00
06/05/2025	13:39:59.388	3		1 608.50
			3	1 608.50
			3	1 608.50
06/05/2025	13:39:52.752	10		1 609.50
			10	1 609.50
			10	1 609.50
06/05/2025	13:39:46.950	50		1 609.00
			50	1 609.00
			50	1 609.00
06/05/2025	13:39:45.461	3		1 609.00
			3	1 609.00
			3	1 609.00
06/05/2025	13:39:42.104	3		1 607.50
			3	1 607.50
			3	1 607.50
06/05/2025	13:39:35.416	4		1 608.00
			4	1 608.00
			4	1 608.00
06/05/2025	13:39:24.970	1		1 607.00
			1	1 607.00
			1	1 607.00
06/05/2025	13:39:14.910	1		1 608.00
			1	1 608.00
			1	1 608.00
06/05/2025	13:39:13.126	1		1 607.00
			1	1 607.00
			1	1 607.00
06/05/2025	13:39:09.822	5		1 608.00
			5	1 608.00
			5	1 608.00
06/05/2025	13:38:46.187	1		1 608.00
			1	1 608.00
			1	1 608.00
06/05/2025	13:38:46.111	21		1 608.00
			21	1 608.00
			21	1 608.00
06/05/2025	13:38:39.382	1		1 607.50
			1	1 607.50
			1	1 607.50
06/05/2025	13:38:32.969	8		1 607.50
			8	1 607.50
			8	1 607.50
06/05/2025	13:38:24.728	10		1 607.50
			10	1 607.50
			10	1 607.50
06/05/2025	13:38:23.478	1		1 608.00
			1	1 608.00
			1	1 608.00
06/05/2025	13:38:09.911	19		1 607.50
			19	1 607.50
			19	1 607.50
06/05/2025	13:38:06.710	1		1 608.00
			1	1 608.00
			1	1 608.00
06/05/2025	13:38:05.954	1		1 608.50
			1	1 608.50
			1	1 608.50
06/05/2025	13:38:02.676	4		1 608.00
			4	1 608.00
			4	1 608.00
06/05/2025	13:37:58.067	7		1 608.00
			7	1 608.00
			7	1 608.00
06/05/2025	13:37:57.946	6		1 610.00
			6	1 610.00
			6	1 610.00
06/05/2025	13:37:57.329	50		1 610.00
			50	1 610.00
			50	1 610.00
06/05/2025	13:37:56.645	81		1 610.00
			31	1 610.00
			50	1 610.00
			81	1 610.00
06/05/2025	13:37:29.331	83		1 610.00
			50	1 610.00
			5	1 610.00
			20	1 610.00
			4	1 610.00
			3	1 610.00
			6	1 610.00
			10	1 610.00
			3	1 610.00
			28	1 610.00
			29	1 610.00
			1	1 610.00
			7	1 610.00
06/05/2025	13:37:29.235	50		1 610.00
			50	1 610.00
			50	1 610.00
06/05/2025	13:37:28.686	20		1 610.50
			20	1 610.50
			20	1 610.50
06/05/2025	13:37:15.916	30		1 610.50
			30	1 610.50
			30	1 610.50
06/05/2025	13:37:15.851	2		1 610.50
			2	1 610.50
			2	1 610.50
06/05/2025	13:37:15.102	2		1 611.50
			2	1 611.50
			2	1 611.50
06/05/2025	13:37:14.868	20		1 612.00
			20	1 612.00
			20	1 612.00
06/05/2025	13:36:52.290	4		1 612.50
			4	1 612.50
			4	1 612.50
06/05/2025	13:36:35.665	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	13:36:31.460	1		1 613.00
			1	1 613.00
			1	1 613.00
06/05/2025	13:36:30.470	21		1 613.00
			21	1 613.00
			10	1 613.00
			10	1 613.00
			1	1 613.00
06/05/2025	13:36:14.417	114		1 612.50
			114	1 612.50
			64	1 612.50
			50	1 612.50
06/05/2025	13:36:06.205	1		1 613.00
			1	1 613.00
			1	1 613.00
06/05/2025	13:35:59.623	25		1 612.50
			25	1 612.50
			25	1 612.50
06/05/2025	13:35:58.860	2		1 613.00
			2	1 613.00
			2	1 613.00
06/05/2025	13:35:58.653	3		1 612.50
			3	1 612.50
			3	1 612.50
06/05/2025	13:35:51.415	1		1 613.00
			1	1 613.00
			1	1 613.00
06/05/2025	13:35:51.089	8		1 612.50
			8	1 612.50
			8	1 612.50
06/05/2025	13:35:49.706	1		1 613.00
			1	1 613.00
			1	1 613.00
06/05/2025	13:35:42.654	1		1 613.00
			1	1 613.00
			1	1 613.00
06/05/2025	13:35:42.481	6		1 613.50
			6	1 613.50
			6	1 613.50
06/05/2025	13:35:23.632	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	13:35:05.924	5		1 613.50
			5	1 613.50
			5	1 613.50
06/05/2025	13:35:00.283	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	13:34:59.621	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	13:34:52.555	1		1 614.00
			1	1 614.00
			1	1 614.00
06/05/2025	13:34:41.875	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	13:34:21.849	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	13:34:16.698	10		1 613.50
			10	1 613.50
			10	1 613.50
06/05/2025	13:34:02.058	3		1 612.50
			3	1 612.50
			3	1 612.50
06/05/2025	13:34:01.447	3		1 613.50
			3	1 613.50
			3	1 613.50
06/05/2025	13:33:59.708	3		1 613.50
			3	1 613.50
			3	1 613.50
06/05/2025	13:33:46.094	5		1 612.50
			5	1 612.50
			5	1 612.50
06/05/2025	13:33:39.650	7		1 612.50
			7	1 612.50
			7	1 612.50
06/05/2025	13:33:32.623	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	13:33:15.538	7		1 613.50
			7	1 613.50
			7	1 613.50
06/05/2025	13:33:04.567	2		1 614.50
			2	1 614.50
			2	1 614.50
06/05/2025	13:33:00.723	1		1 614.50
			1	1 614.50
			1	1 614.50
06/05/2025	13:32:57.699	1		1 614.50
			1	1 614.50
			1	1 614.50
06/05/2025	13:32:57.009	20		1 614.50
			20	1 614.50
			20	1 614.50
06/05/2025	13:32:53.517	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	13:32:35.969	3		1 614.00
			3	1 614.00
			3	1 614.00
06/05/2025	13:32:32.945	1		1 614.00
			1	1 614.00
			1	1 614.00
06/05/2025	13:32:27.715	1		1 614.50
			1	1 614.50
			1	1 614.50
06/05/2025	13:32:25.502	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	13:32:23.989	1		1 614.50
			1	1 614.50
			1	1 614.50
06/05/2025	13:32:23.251	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	13:32:12.587	1		1 614.50
			1	1 614.50
			1	1 614.50
06/05/2025	13:31:50.862	2		1 614.00
			2	1 614.00
			2	1 614.00
06/05/2025	13:31:35.284	21		1 614.00
			21	1 614.00
			21	1 614.00
06/05/2025	13:31:25.418	1		1 614.50
			1	1 614.50
			1	1 614.50
06/05/2025	13:31:24.161	1		1 614.50
			1	1 614.50
			1	1 614.50
06/05/2025	13:31:23.805	1		1 614.50
			1	1 614.50
			1	1 614.50
06/05/2025	13:30:46.382	50		1 612.50
			50	1 612.50
			50	1 612.50
06/05/2025	13:30:42.836	1		1 612.00
			1	1 612.00
			1	1 612.00
06/05/2025	13:30:42.233	3		1 612.00
			3	1 612.00
			3	1 612.00
06/05/2025	13:30:37.453	1		1 613.00
			1	1 613.00
			1	1 613.00
06/05/2025	13:30:36.701	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	13:30:34.534	35		1 612.00
			3	1 612.00
			1	1 612.00
			15	1 612.00
			1	1 612.00
			5	1 612.00
			1	1 612.00
			4	1 612.00
			10	1 612.00
			12	1 612.00
			1	1 612.00
			1	1 612.00
			6	1 612.00
			5	1 612.00
			5	1 612.00
06/05/2025	13:29:12.711	50		1 611.50
			50	1 611.50
			50	1 611.50
06/05/2025	13:28:57.157	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	13:28:56.636	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	13:28:39.204	10		1 613.00
			10	1 613.00
			10	1 613.00
06/05/2025	13:28:37.710	5		1 614.00
			5	1 614.00
			5	1 614.00
06/05/2025	13:28:37.576	5		1 614.50
			5	1 614.50
			5	1 614.50
06/05/2025	13:28:36.701	21		1 614.50
			20	1 614.50
			21	1 614.50
			1	1 614.50
06/05/2025	13:28:36.482	92		1 615.00
			1	1 615.00
			5	1 615.00
			1	1 615.00
			30	1 615.00
			1	1 615.00
			15	1 615.00
			1	1 615.00
			21	1 615.00
			31	1 615.00
			21	1 615.00
			40	1 615.00
			15	1 615.00
			2	1 615.00
06/05/2025	13:27:32.511	50		1 615.00
			50	1 615.00
			50	1 615.00
06/05/2025	13:27:32.229	7		1 616.50
			7	1 616.50
			7	1 616.50
06/05/2025	13:27:27.771	20		1 616.00
			20	1 616.00
			20	1 616.00
06/05/2025	13:27:12.200	1		1 616.50
			1	1 616.50
			1	1 616.50
06/05/2025	13:27:11.673	5		1 616.50
			1	1 616.50
			4	1 616.50
			1	1 616.50
			4	1 616.50
06/05/2025	13:26:39.689	50		1 615.00
			50	1 615.00
			44	1 615.00
			6	1 615.00
06/05/2025	13:26:33.252	4		1 615.00
			4	1 615.00
			4	1 615.00
06/05/2025	13:26:24.630	40		1 616.00
			32	1 616.00
			3	1 616.00
			5	1 616.00
			40	1 616.00
06/05/2025	13:26:04.396	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	13:25:53.391	1		1 618.00
			1	1 618.00
			1	1 618.00
06/05/2025	13:25:44.972	2		1 617.00
			2	1 617.00
			2	1 617.00
06/05/2025	13:25:40.219	1		1 616.50
			1	1 616.50
			1	1 616.50
06/05/2025	13:25:27.328	1		1 617.00
			1	1 617.00
			1	1 617.00
06/05/2025	13:25:24.305	1		1 617.00
			1	1 617.00
			1	1 617.00
06/05/2025	13:25:21.405	20		1 617.00
			20	1 617.00
			20	1 617.00
06/05/2025	13:25:15.810	2		1 617.00
			2	1 617.00
			2	1 617.00
06/05/2025	13:25:13.339	4		1 617.00
			4	1 617.00
			4	1 617.00
06/05/2025	13:25:05.406	10		1 618.00
			10	1 618.00
			10	1 618.00
06/05/2025	13:25:02.626	30		1 618.00
			30	1 618.00
			30	1 618.00
06/05/2025	13:25:01.234	1		1 618.00
			1	1 618.00
			1	1 618.00
06/05/2025	13:24:51.510	1		1 618.00
			1	1 618.00
			1	1 618.00
06/05/2025	13:24:47.582	2		1 617.00
			2	1 617.00
			2	1 617.00
06/05/2025	13:24:37.880	3		1 618.00
			3	1 618.00
			3	1 618.00
06/05/2025	13:24:37.319	1		1 618.00
			1	1 618.00
			1	1 618.00
06/05/2025	13:24:32.266	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	13:24:17.565	6		1 618.00
			6	1 618.00
			6	1 618.00
06/05/2025	13:24:17.489	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	13:24:02.505	10		1 618.50
			10	1 618.50
			10	1 618.50
06/05/2025	13:24:02.191	17		1 618.50
			17	1 618.50
			17	1 618.50
06/05/2025	13:23:37.695	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	13:23:01.417	50		1 618.00
			50	1 618.00
			50	1 618.00
06/05/2025	13:22:53.408	3		1 617.50
			3	1 617.50
			3	1 617.50
06/05/2025	13:22:31.302	30		1 617.00
			30	1 617.00
			30	1 617.00
06/05/2025	13:22:20.442	2		1 616.50
			2	1 616.50
			2	1 616.50
06/05/2025	13:22:16.555	10		1 617.00
			10	1 617.00
			10	1 617.00
06/05/2025	13:22:15.267	4		1 617.00
			4	1 617.00
			4	1 617.00
06/05/2025	13:21:51.517	2		1 618.50
			2	1 618.50
			2	1 618.50
06/05/2025	13:21:51.106	31		1 618.00
			31	1 618.00
			31	1 618.00
06/05/2025	13:21:51.002	2		1 617.50
			2	1 617.50
			2	1 617.50
06/05/2025	13:21:47.528	120		1 617.50
			50	1 617.50
			7	1 617.50
			1	1 617.50
			12	1 617.50
			70	1 617.50
			50	1 617.50
			23	1 617.50
			3	1 617.50
			24	1 617.50
06/05/2025	13:20:37.961	50		1 617.50
			50	1 617.50
			50	1 617.50
06/05/2025	13:20:27.846	1		1 618.00
			1	1 618.00
			1	1 618.00
06/05/2025	13:20:27.414	1		1 618.00
			1	1 618.00
			1	1 618.00
06/05/2025	13:20:22.322	25		1 617.50
			25	1 617.50
			25	1 617.50
06/05/2025	13:20:13.360	6		1 617.00
			6	1 617.00
			6	1 617.00
06/05/2025	13:19:59.043	1		1 616.50
			1	1 616.50
			1	1 616.50
06/05/2025	13:19:58.571	2		1 617.50
			2	1 617.50
			2	1 617.50
06/05/2025	13:19:56.933	4		1 617.50
			4	1 617.50
			4	1 617.50
06/05/2025	13:19:53.818	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	13:19:53.506	1		1 617.00
			1	1 617.00
			1	1 617.00
06/05/2025	13:19:50.450	5		1 617.00
			5	1 617.00
			5	1 617.00
06/05/2025	13:19:42.991	1		1 616.50
			1	1 616.50
			1	1 616.50
06/05/2025	13:19:41.387	2		1 616.50
			2	1 616.50
			2	1 616.50
06/05/2025	13:19:37.400	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	13:19:27.868	4		1 617.50
			4	1 617.50
			4	1 617.50
06/05/2025	13:19:22.591	6		1 617.50
			6	1 617.50
			6	1 617.50
06/05/2025	13:19:16.190	1		1 617.00
			1	1 617.00
			1	1 617.00
06/05/2025	13:19:14.546	1		1 617.50
			1	1 617.50
			1	1 617.50
06/05/2025	13:18:47.007	20		1 619.00
			20	1 619.00
			20	1 619.00
06/05/2025	13:18:45.298	1		1 619.00
			1	1 619.00
			1	1 619.00
06/05/2025	13:18:43.036	32		1 618.50
			32	1 618.50
			32	1 618.50
06/05/2025	13:18:42.886	50		1 618.50
			45	1 618.50
			44	1 618.50
			1	1 618.50
			1	1 618.50
			2	1 618.50
			1	1 618.50
			1	1 618.50
			1	1 618.50
			2	1 618.50
			1	1 618.50
			1	1 618.50
06/05/2025	13:17:10.612	50		1 615.50
			50	1 615.50
			50	1 615.50
06/05/2025	13:17:05.053	9		1 615.50
			9	1 615.50
			9	1 615.50
06/05/2025	13:17:02.634	3		1 615.50
			3	1 615.50
			3	1 615.50
06/05/2025	13:16:59.576	1		1 615.50
			1	1 615.50
			1	1 615.50
06/05/2025	13:16:57.567	5		1 616.00
			5	1 616.00
			5	1 616.00
06/05/2025	13:16:56.606	32		1 616.00
			32	1 616.00
			32	1 616.00
06/05/2025	13:16:51.253	50		1 616.00
			50	1 616.00
			50	1 616.00
06/05/2025	13:16:31.554	2		1 617.00
			2	1 617.00
			2	1 617.00
06/05/2025	13:16:31.021	10		1 617.00
			10	1 617.00
			10	1 617.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 620.50
Ask: 1 621.50
Volume: 109 777
-1.52%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 14:02:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice