Siemens AG
- Information
- Last
- Buy
- Sell
384
313
221.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/05/2025 | 11:21:15.048 | 3 | 221.25 | |
| 3 | 221.25 | |||
| 3 | 221.25 | |||
| 16/05/2025 | 11:21:14.889 | 15 | 221.25 | |
| 15 | 221.25 | |||
| 15 | 221.25 | |||
| 16/05/2025 | 11:21:14.769 | 2 | 221.25 | |
| 2 | 221.25 | |||
| 2 | 221.25 | |||
| 16/05/2025 | 11:21:14.661 | 3 | 221.25 | |
| 3 | 221.25 | |||
| 3 | 221.25 | |||
| 16/05/2025 | 11:20:06.796 | 9 | 221.05 | |
| 9 | 221.05 | |||
| 9 | 221.05 | |||
| 16/05/2025 | 11:18:51.524 | 35 | 221.05 | |
| 35 | 221.05 | |||
| 35 | 221.05 | |||
| 16/05/2025 | 11:18:44.460 | 85 | 221.05 | |
| 85 | 221.05 | |||
| 85 | 221.05 | |||
| 16/05/2025 | 11:17:06.734 | 115 | 221.15 | |
| 115 | 221.15 | |||
| 115 | 221.15 | |||
| 16/05/2025 | 11:15:34.396 | 5 | 221.00 | |
| 5 | 221.00 | |||
| 5 | 221.00 | |||
| 16/05/2025 | 11:14:55.449 | 10 | 221.15 | |
| 10 | 221.15 | |||
| 10 | 221.15 | |||
| 16/05/2025 | 11:12:52.972 | 7 | 221.25 | |
| 7 | 221.25 | |||
| 7 | 221.25 | |||
| 16/05/2025 | 11:11:48.250 | 5 | 221.25 | |
| 5 | 221.25 | |||
| 5 | 221.25 | |||
| 16/05/2025 | 11:11:32.822 | 13 | 221.25 | |
| 13 | 221.25 | |||
| 13 | 221.25 | |||
| 16/05/2025 | 11:10:14.754 | 5 | 221.25 | |
| 5 | 221.25 | |||
| 5 | 221.25 | |||
| 16/05/2025 | 11:09:44.149 | 35 | 221.00 | |
| 35 | 221.00 | |||
| 35 | 221.00 | |||
| 16/05/2025 | 11:09:41.449 | 15 | 221.05 | |
| 15 | 221.05 | |||
| 15 | 221.05 | |||
| 16/05/2025 | 11:03:59.592 | 7 | 220.70 | |
| 7 | 220.70 | |||
| 7 | 220.70 | |||
| 16/05/2025 | 11:03:56.970 | 1 | 220.80 | |
| 1 | 220.80 | |||
| 1 | 220.80 | |||
| 16/05/2025 | 11:02:57.597 | 15 | 220.80 | |
| 15 | 220.80 | |||
| 15 | 220.80 | |||
| 16/05/2025 | 11:02:57.495 | 2 | 220.80 | |
| 2 | 220.80 | |||
| 2 | 220.80 | |||
| 16/05/2025 | 10:59:21.988 | 30 | 220.85 | |
| 30 | 220.85 | |||
| 30 | 220.85 | |||
| 16/05/2025 | 10:58:39.178 | 50 | 220.95 | |
| 50 | 220.95 | |||
| 50 | 220.95 | |||
| 16/05/2025 | 10:57:38.380 | 50 | 221.15 | |
| 50 | 221.15 | |||
| 50 | 221.15 | |||
| 16/05/2025 | 10:57:10.109 | 150 | 221.05 | |
| 150 | 221.05 | |||
| 150 | 221.05 | |||
| 16/05/2025 | 10:57:08.762 | 150 | 221.05 | |
| 150 | 221.05 | |||
| 150 | 221.05 | |||
| 16/05/2025 | 10:56:58.082 | 4 | 221.15 | |
| 4 | 221.15 | |||
| 4 | 221.15 | |||
| 16/05/2025 | 10:56:31.738 | 1 | 221.00 | |
| 1 | 221.00 | |||
| 1 | 221.00 | |||
| 16/05/2025 | 10:55:51.239 | 6 | 221.00 | |
| 6 | 221.00 | |||
| 6 | 221.00 | |||
| 16/05/2025 | 10:55:15.364 | 2 | 221.15 | |
| 2 | 221.15 | |||
| 2 | 221.15 | |||
| 16/05/2025 | 10:54:56.545 | 28 | 221.05 | |
| 28 | 221.05 | |||
| 28 | 221.05 | |||
| 16/05/2025 | 10:54:43.155 | 100 | 221.05 | |
| 100 | 221.05 | |||
| 100 | 221.05 | |||
| 16/05/2025 | 10:52:05.780 | 3 | 220.95 | |
| 3 | 220.95 | |||
| 3 | 220.95 | |||
| 16/05/2025 | 10:51:22.019 | 1 | 221.00 | |
| 1 | 221.00 | |||
| 1 | 221.00 | |||
| 16/05/2025 | 10:51:08.212 | 28 | 220.95 | |
| 28 | 220.95 | |||
| 28 | 220.95 | |||
| 16/05/2025 | 10:50:20.907 | 10 | 221.15 | |
| 10 | 221.15 | |||
| 10 | 221.15 | |||
| 16/05/2025 | 10:49:56.418 | 100 | 221.20 | |
| 100 | 221.20 | |||
| 100 | 221.20 | |||
| 16/05/2025 | 10:49:47.149 | 200 | 221.30 | |
| 200 | 221.30 | |||
| 200 | 221.30 | |||
| 16/05/2025 | 10:49:16.233 | 150 | 221.20 | |
| 150 | 221.20 | |||
| 150 | 221.20 | |||
| 16/05/2025 | 10:48:17.053 | 140 | 221.40 | |
| 140 | 221.40 | |||
| 140 | 221.40 | |||
| 16/05/2025 | 10:48:09.387 | 11 | 221.35 | |
| 11 | 221.35 | |||
| 11 | 221.35 | |||
| 16/05/2025 | 10:47:38.001 | 10 | 221.50 | |
| 10 | 221.50 | |||
| 10 | 221.50 | |||
| 16/05/2025 | 10:46:38.789 | 150 | 221.55 | |
| 150 | 221.55 | |||
| 150 | 221.55 | |||
| 16/05/2025 | 10:46:07.196 | 60 | 221.65 | |
| 60 | 221.65 | |||
| 60 | 221.65 | |||
| 16/05/2025 | 10:46:04.469 | 150 | 221.65 | |
| 150 | 221.65 | |||
| 150 | 221.65 | |||
| 16/05/2025 | 10:45:55.113 | 150 | 221.60 | |
| 150 | 221.60 | |||
| 150 | 221.60 | |||
| 16/05/2025 | 10:44:18.617 | 11 | 221.70 | |
| 11 | 221.70 | |||
| 11 | 221.70 | |||
| 16/05/2025 | 10:43:18.320 | 150 | 221.55 | |
| 150 | 221.55 | |||
| 150 | 221.55 | |||
| 16/05/2025 | 10:43:11.430 | 150 | 221.55 | |
| 150 | 221.55 | |||
| 150 | 221.55 | |||
| 16/05/2025 | 10:43:11.393 | 150 | 221.55 | |
| 150 | 221.55 | |||
| 150 | 221.55 | |||
| 16/05/2025 | 10:43:10.024 | 87 | 221.45 | |
| 87 | 221.45 | |||
| 87 | 221.45 | |||
| 16/05/2025 | 10:42:37.770 | 1 | 221.50 | |
| 1 | 221.50 | |||
| 1 | 221.50 | |||
| 16/05/2025 | 10:40:28.153 | 30 | 221.50 | |
| 30 | 221.50 | |||
| 30 | 221.50 | |||
| 16/05/2025 | 10:40:19.656 | 150 | 221.50 | |
| 150 | 221.50 | |||
| 150 | 221.50 | |||
| 16/05/2025 | 10:39:41.044 | 50 | 221.45 | |
| 50 | 221.45 | |||
| 50 | 221.45 | |||
| 16/05/2025 | 10:39:27.123 | 100 | 221.40 | |
| 100 | 221.40 | |||
| 100 | 221.40 | |||
| 16/05/2025 | 10:39:02.226 | 100 | 221.40 | |
| 100 | 221.40 | |||
| 100 | 221.40 | |||
| 16/05/2025 | 10:38:47.837 | 100 | 221.40 | |
| 100 | 221.40 | |||
| 100 | 221.40 | |||
| 16/05/2025 | 10:38:07.449 | 150 | 221.40 | |
| 150 | 221.40 | |||
| 150 | 221.40 | |||
| 16/05/2025 | 10:37:51.783 | 150 | 221.40 | |
| 150 | 221.40 | |||
| 150 | 221.40 | |||
| 16/05/2025 | 10:37:46.253 | 1 | 221.45 | |
| 1 | 221.45 | |||
| 1 | 221.45 | |||
| 16/05/2025 | 10:37:36.997 | 150 | 221.40 | |
| 150 | 221.40 | |||
| 150 | 221.40 | |||
| 16/05/2025 | 10:37:19.395 | 150 | 221.40 | |
| 150 | 221.40 | |||
| 150 | 221.40 | |||
| 16/05/2025 | 10:36:56.715 | 100 | 221.40 | |
| 100 | 221.40 | |||
| 100 | 221.40 | |||
| 16/05/2025 | 10:36:54.664 | 1 | 221.45 | |
| 1 | 221.45 | |||
| 1 | 221.45 | |||
| 16/05/2025 | 10:35:27.816 | 3 | 221.20 | |
| 3 | 221.20 | |||
| 3 | 221.20 | |||
| 16/05/2025 | 10:35:25.403 | 2 | 221.20 | |
| 2 | 221.20 | |||
| 2 | 221.20 | |||
| 16/05/2025 | 10:35:15.203 | 681 | 221.50 | |
| 681 | 221.50 | |||
| 1 | 221.50 | |||
| 680 | 221.50 | |||
| 16/05/2025 | 10:35:06.840 | 170 | 221.35 | |
| 20 | 221.35 | |||
| 150 | 221.35 | |||
| 170 | 221.35 | |||
| 16/05/2025 | 10:34:49.451 | 150 | 221.35 | |
| 150 | 221.35 | |||
| 150 | 221.35 | |||
| 16/05/2025 | 10:34:17.363 | 10 | 221.30 | |
| 10 | 221.30 | |||
| 10 | 221.30 | |||
| 16/05/2025 | 10:33:24.486 | 10 | 221.20 | |
| 10 | 221.20 | |||
| 10 | 221.20 | |||
| 16/05/2025 | 10:31:38.288 | 15 | 221.00 | |
| 15 | 221.00 | |||
| 15 | 221.00 | |||
| 16/05/2025 | 10:30:31.570 | 120 | 221.20 | |
| 120 | 221.20 | |||
| 120 | 221.20 | |||
| 16/05/2025 | 10:29:05.744 | 270 | 221.15 | |
| 270 | 221.15 | |||
| 270 | 221.15 | |||
| 16/05/2025 | 10:28:46.077 | 150 | 221.25 | |
| 150 | 221.25 | |||
| 150 | 221.25 | |||
| 16/05/2025 | 10:27:49.576 | 100 | 221.15 | |
| 100 | 221.15 | |||
| 100 | 221.15 | |||
| 16/05/2025 | 10:25:46.303 | 450 | 220.90 | |
| 450 | 220.90 | |||
| 366 | 220.90 | |||
| 14 | 220.90 | |||
| 70 | 220.90 | |||
| 16/05/2025 | 10:25:31.547 | 150 | 221.05 | |
| 150 | 221.05 | |||
| 150 | 221.05 | |||
| 16/05/2025 | 10:25:08.214 | 40 | 221.00 | |
| 40 | 221.00 | |||
| 40 | 221.00 | |||
| 16/05/2025 | 10:24:58.372 | 40 | 221.05 | |
| 40 | 221.05 | |||
| 40 | 221.05 | |||
| 16/05/2025 | 10:24:06.590 | 100 | 221.05 | |
| 100 | 221.05 | |||
| 100 | 221.05 | |||
| 16/05/2025 | 10:23:11.142 | 3 | 221.10 | |
| 3 | 221.10 | |||
| 3 | 221.10 | |||
| 16/05/2025 | 10:20:11.059 | 2 | 220.95 | |
| 2 | 220.95 | |||
| 2 | 220.95 | |||
| 16/05/2025 | 10:19:56.306 | 1 | 220.95 | |
| 1 | 220.95 | |||
| 1 | 220.95 | |||
| 16/05/2025 | 10:19:34.089 | 30 | 221.00 | |
| 30 | 221.00 | |||
| 30 | 221.00 | |||
| 16/05/2025 | 10:19:18.539 | 100 | 220.95 | |
| 100 | 220.95 | |||
| 100 | 220.95 | |||
| 16/05/2025 | 10:18:19.819 | 30 | 220.90 | |
| 30 | 220.90 | |||
| 30 | 220.90 | |||
| 16/05/2025 | 10:17:44.136 | 30 | 220.80 | |
| 30 | 220.80 | |||
| 30 | 220.80 | |||
| 16/05/2025 | 10:17:42.049 | 33 | 220.80 | |
| 33 | 220.80 | |||
| 33 | 220.80 | |||
| 16/05/2025 | 10:17:14.721 | 15 | 220.95 | |
| 15 | 220.95 | |||
| 15 | 220.95 | |||
| 16/05/2025 | 10:16:49.282 | 42 | 220.70 | |
| 42 | 220.70 | |||
| 42 | 220.70 | |||
| 16/05/2025 | 10:16:48.014 | 70 | 220.80 | |
| 70 | 220.80 | |||
| 70 | 220.80 | |||
| 16/05/2025 | 10:15:48.479 | 15 | 220.85 | |
| 15 | 220.85 | |||
| 15 | 220.85 | |||
| 16/05/2025 | 10:15:14.984 | 150 | 221.10 | |
| 150 | 221.10 | |||
| 150 | 221.10 | |||
| 16/05/2025 | 10:14:46.731 | 39 | 221.20 | |
| 39 | 221.20 | |||
| 39 | 221.20 | |||
| 16/05/2025 | 10:13:05.121 | 3 | 221.25 | |
| 3 | 221.25 | |||
| 3 | 221.25 | |||
| 16/05/2025 | 10:12:42.615 | 80 | 221.35 | |
| 80 | 221.35 | |||
| 80 | 221.35 | |||
| 16/05/2025 | 10:12:17.180 | 150 | 221.25 | |
| 150 | 221.25 | |||
| 150 | 221.25 | |||
| 16/05/2025 | 10:12:17.101 | 150 | 221.25 | |
| 150 | 221.25 | |||
| 150 | 221.25 | |||
| 16/05/2025 | 10:12:05.597 | 150 | 221.15 | |
| 150 | 221.15 | |||
| 150 | 221.15 | |||
| 16/05/2025 | 10:12:01.621 | 4 | 221.50 | |
| 4 | 221.50 | |||
| 4 | 221.50 | |||
| 16/05/2025 | 10:11:49.344 | 2 850 | 221.50 | |
| 2 845 | 221.50 | |||
| 2 850 | 221.50 | |||
| 5 | 221.50 | |||
| 16/05/2025 | 10:11:21.020 | 150 | 221.15 | |
| 150 | 221.15 | |||
| 150 | 221.15 | |||
| 16/05/2025 | 10:11:10.408 | 1 | 221.20 | |
| 1 | 221.20 | |||
| 1 | 221.20 | |||
| 16/05/2025 | 10:10:22.570 | 95 | 221.05 | |
| 95 | 221.05 | |||
| 95 | 221.05 | |||
| 16/05/2025 | 10:08:20.613 | 5 | 221.00 | |
| 5 | 221.00 | |||
| 5 | 221.00 | |||
| 16/05/2025 | 10:08:02.954 | 1 | 220.90 | |
| 1 | 220.90 | |||
| 1 | 220.90 | |||
| 16/05/2025 | 10:07:46.167 | 25 | 221.00 | |
| 25 | 221.00 | |||
| 25 | 221.00 | |||
| 16/05/2025 | 10:07:28.001 | 20 | 221.00 | |
| 20 | 221.00 | |||
| 20 | 221.00 | |||
| 16/05/2025 | 10:06:53.450 | 80 | 221.10 | |
| 80 | 221.10 | |||
| 80 | 221.10 | |||
| 16/05/2025 | 10:06:41.474 | 150 | 221.05 | |
| 150 | 221.05 | |||
| 150 | 221.05 | |||
| 16/05/2025 | 10:06:05.082 | 50 | 221.05 | |
| 50 | 221.05 | |||
| 50 | 221.05 | |||
| 16/05/2025 | 10:05:26.378 | 17 | 221.05 | |
| 17 | 221.05 | |||
| 17 | 221.05 | |||
| 16/05/2025 | 10:04:34.489 | 20 | 221.15 | |
| 20 | 221.15 | |||
| 20 | 221.15 | |||
| 16/05/2025 | 10:04:27.445 | 100 | 221.10 | |
| 100 | 221.10 | |||
| 100 | 221.10 | |||
| 16/05/2025 | 10:04:15.062 | 1 | 221.10 | |
| 1 | 221.10 | |||
| 1 | 221.10 | |||
| 16/05/2025 | 10:04:07.693 | 20 | 221.00 | |
| 20 | 221.00 | |||
| 20 | 221.00 | |||
| 16/05/2025 | 10:03:50.855 | 25 | 220.95 | |
| 25 | 220.95 | |||
| 25 | 220.95 | |||
| 16/05/2025 | 10:03:16.245 | 38 | 220.90 | |
| 38 | 220.90 | |||
| 38 | 220.90 | |||
| 16/05/2025 | 10:03:09.326 | 50 | 221.00 | |
| 50 | 221.00 | |||
| 50 | 221.00 | |||
| 16/05/2025 | 10:02:43.870 | 20 | 221.00 | |
| 20 | 221.00 | |||
| 20 | 221.00 | |||
| 16/05/2025 | 10:00:27.906 | 17 | 221.25 | |
| 17 | 221.25 | |||
| 17 | 221.25 | |||
| 16/05/2025 | 09:59:58.255 | 8 | 221.50 | |
| 8 | 221.50 | |||
| 8 | 221.50 | |||
| 16/05/2025 | 09:59:32.157 | 2 | 221.45 | |
| 2 | 221.45 | |||
| 2 | 221.45 | |||
| 16/05/2025 | 09:57:59.529 | 2 | 221.25 | |
| 2 | 221.25 | |||
| 2 | 221.25 | |||
| 16/05/2025 | 09:57:23.190 | 17 | 221.20 | |
| 17 | 221.20 | |||
| 17 | 221.20 | |||
| 16/05/2025 | 09:56:34.314 | 6 | 221.00 | |
| 6 | 221.00 | |||
| 6 | 221.00 | |||
| 16/05/2025 | 09:56:14.829 | 23 | 220.95 | |
| 23 | 220.95 | |||
| 23 | 220.95 | |||
| 16/05/2025 | 09:55:49.100 | 3 | 220.95 | |
| 3 | 220.95 | |||
| 3 | 220.95 | |||
| 16/05/2025 | 09:55:46.852 | 10 | 220.85 | |
| 10 | 220.85 | |||
| 10 | 220.85 | |||
| 16/05/2025 | 09:55:16.631 | 8 | 220.75 | |
| 8 | 220.75 | |||
| 8 | 220.75 | |||
| 16/05/2025 | 09:54:09.809 | 1 | 220.70 | |
| 1 | 220.70 | |||
| 1 | 220.70 | |||
| 16/05/2025 | 09:53:37.315 | 100 | 220.40 | |
| 100 | 220.40 | |||
| 100 | 220.40 | |||
| 16/05/2025 | 09:53:31.370 | 7 | 220.35 | |
| 7 | 220.35 | |||
| 7 | 220.35 | |||
| 16/05/2025 | 09:53:25.040 | 100 | 220.35 | |
| 100 | 220.35 | |||
| 100 | 220.35 | |||
| 16/05/2025 | 09:52:54.037 | 150 | 220.40 | |
| 150 | 220.40 | |||
| 150 | 220.40 | |||
| 16/05/2025 | 09:52:04.099 | 3 | 220.50 | |
| 3 | 220.50 | |||
| 3 | 220.50 | |||
| 16/05/2025 | 09:51:22.987 | 20 | 220.40 | |
| 20 | 220.40 | |||
| 20 | 220.40 | |||
| 16/05/2025 | 09:51:19.100 | 50 | 220.50 | |
| 50 | 220.50 | |||
| 50 | 220.50 | |||
| 16/05/2025 | 09:50:51.668 | 150 | 220.35 | |
| 150 | 220.35 | |||
| 150 | 220.35 | |||
| 16/05/2025 | 09:50:49.525 | 150 | 220.30 | |
| 150 | 220.30 | |||
| 150 | 220.30 | |||
| 16/05/2025 | 09:50:37.160 | 6 | 220.30 | |
| 6 | 220.30 | |||
| 6 | 220.30 | |||
| 16/05/2025 | 09:50:16.999 | 150 | 220.20 | |
| 150 | 220.20 | |||
| 150 | 220.20 | |||
| 16/05/2025 | 09:49:56.158 | 3 | 220.30 | |
| 3 | 220.30 | |||
| 3 | 220.30 | |||
| 16/05/2025 | 09:49:53.138 | 3 | 220.40 | |
| 3 | 220.40 | |||
| 3 | 220.40 | |||
| 16/05/2025 | 09:49:49.969 | 15 | 220.30 | |
| 15 | 220.30 | |||
| 15 | 220.30 | |||
| 16/05/2025 | 09:49:30.105 | 150 | 220.30 | |
| 150 | 220.30 | |||
| 150 | 220.30 | |||
| 16/05/2025 | 09:49:20.362 | 100 | 220.35 | |
| 100 | 220.35 | |||
| 100 | 220.35 | |||
| 16/05/2025 | 09:48:50.810 | 150 | 220.35 | |
| 150 | 220.35 | |||
| 150 | 220.35 | |||
| 16/05/2025 | 09:48:40.146 | 10 | 220.35 | |
| 10 | 220.35 | |||
| 10 | 220.35 | |||
| 16/05/2025 | 09:48:34.584 | 150 | 220.30 | |
| 150 | 220.30 | |||
| 150 | 220.30 | |||
| 16/05/2025 | 09:48:32.600 | 15 | 220.30 | |
| 15 | 220.30 | |||
| 15 | 220.30 | |||
| 16/05/2025 | 09:47:32.931 | 20 | 220.30 | |
| 20 | 220.30 | |||
| 20 | 220.30 | |||
| 16/05/2025 | 09:47:30.750 | 100 | 220.20 | |
| 100 | 220.20 | |||
| 100 | 220.20 | |||
| 16/05/2025 | 09:46:26.081 | 50 | 220.35 | |
| 50 | 220.35 | |||
| 50 | 220.35 | |||
| 16/05/2025 | 09:45:30.987 | 50 | 220.30 | |
| 50 | 220.30 | |||
| 50 | 220.30 | |||
| 16/05/2025 | 09:45:09.699 | 40 | 220.20 | |
| 40 | 220.20 | |||
| 40 | 220.20 | |||
| 16/05/2025 | 09:44:31.157 | 6 | 220.40 | |
| 6 | 220.40 | |||
| 6 | 220.40 | |||
| 16/05/2025 | 09:43:26.424 | 17 | 220.05 | |
| 17 | 220.05 | |||
| 17 | 220.05 | |||
| 16/05/2025 | 09:43:20.029 | 1 | 220.10 | |
| 1 | 220.10 | |||
| 1 | 220.10 | |||
| 16/05/2025 | 09:42:45.674 | 150 | 220.15 | |
| 150 | 220.15 | |||
| 150 | 220.15 | |||
| 16/05/2025 | 09:42:21.878 | 50 | 220.15 | |
| 50 | 220.15 | |||
| 50 | 220.15 | |||
| 16/05/2025 | 09:41:38.996 | 2 | 220.35 | |
| 2 | 220.35 | |||
| 2 | 220.35 | |||
| 16/05/2025 | 09:41:15.548 | 40 | 220.30 | |
| 40 | 220.30 | |||
| 40 | 220.30 | |||
| 16/05/2025 | 09:40:44.258 | 3 | 220.45 | |
| 3 | 220.45 | |||
| 3 | 220.45 | |||
| 16/05/2025 | 09:40:21.714 | 10 | 220.50 | |
| 10 | 220.50 | |||
| 10 | 220.50 | |||
| 16/05/2025 | 09:40:10.501 | 2 | 220.55 | |
| 1 | 220.55 | |||
| 1 | 220.55 | |||
| 2 | 220.55 | |||
| 16/05/2025 | 09:39:28.827 | 150 | 220.50 | |
| 150 | 220.50 | |||
| 150 | 220.50 | |||
| 16/05/2025 | 09:39:11.037 | 150 | 220.50 | |
| 150 | 220.50 | |||
| 150 | 220.50 | |||
| 16/05/2025 | 09:39:01.156 | 150 | 220.65 | |
| 150 | 220.65 | |||
| 150 | 220.65 | |||
| 16/05/2025 | 09:38:56.127 | 150 | 220.65 | |
| 150 | 220.65 | |||
| 150 | 220.65 | |||
| 16/05/2025 | 09:38:45.517 | 700 | 220.80 | |
| 700 | 220.80 | |||
| 700 | 220.80 | |||
| 16/05/2025 | 09:38:32.971 | 150 | 220.80 | |
| 150 | 220.80 | |||
| 150 | 220.80 | |||
| 16/05/2025 | 09:37:18.931 | 150 | 220.80 | |
| 150 | 220.80 | |||
| 150 | 220.80 | |||
| 16/05/2025 | 09:37:10.173 | 1 | 220.90 | |
| 1 | 220.90 | |||
| 1 | 220.90 | |||
| 16/05/2025 | 09:36:56.712 | 11 | 220.90 | |
| 11 | 220.90 | |||
| 11 | 220.90 | |||
| 16/05/2025 | 09:35:53.786 | 10 | 220.95 | |
| 10 | 220.95 | |||
| 10 | 220.95 | |||
| 16/05/2025 | 09:35:34.384 | 100 | 220.95 | |
| 100 | 220.95 | |||
| 100 | 220.95 | |||
| 16/05/2025 | 09:34:45.752 | 3 | 221.00 | |
| 3 | 221.00 | |||
| 3 | 221.00 | |||
| 16/05/2025 | 09:34:16.158 | 1 | 221.10 | |
| 1 | 221.10 | |||
| 1 | 221.10 | |||
| 16/05/2025 | 09:34:06.993 | 1 | 221.10 | |
| 1 | 221.10 | |||
| 1 | 221.10 | |||
| 16/05/2025 | 09:33:48.879 | 1 | 221.15 | |
| 1 | 221.15 | |||
| 1 | 221.15 | |||
| 16/05/2025 | 09:33:25.761 | 18 | 221.05 | |
| 18 | 221.05 | |||
| 18 | 221.05 | |||
| 16/05/2025 | 09:33:18.488 | 3 | 221.05 | |
| 3 | 221.05 | |||
| 3 | 221.05 | |||
| 16/05/2025 | 09:32:58.966 | 1 | 221.15 | |
| 1 | 221.15 | |||
| 1 | 221.15 | |||
| 16/05/2025 | 09:32:51.241 | 20 | 221.15 | |
| 20 | 221.15 | |||
| 20 | 221.15 | |||
| 16/05/2025 | 09:32:38.237 | 1 | 221.25 | |
| 1 | 221.25 | |||
| 1 | 221.25 | |||
| 16/05/2025 | 09:32:14.076 | 1 | 221.15 | |
| 1 | 221.15 | |||
| 1 | 221.15 | |||
| 16/05/2025 | 09:31:53.079 | 3 | 220.95 | |
| 3 | 220.95 | |||
| 3 | 220.95 | |||
| 16/05/2025 | 09:30:40.369 | 5 | 221.00 | |
| 5 | 221.00 | |||
| 5 | 221.00 | |||
| 16/05/2025 | 09:30:12.845 | 3 | 220.90 | |
| 3 | 220.90 | |||
| 3 | 220.90 | |||
| 16/05/2025 | 09:29:59.965 | 1 | 221.15 | |
| 1 | 221.15 | |||
| 1 | 221.15 | |||
| 16/05/2025 | 09:29:18.511 | 344 | 221.55 | |
| 344 | 221.55 | |||
| 344 | 221.55 | |||
| 16/05/2025 | 09:28:49.324 | 2 | 221.40 | |
| 2 | 221.40 | |||
| 2 | 221.40 | |||
| 16/05/2025 | 09:27:55.328 | 10 | 221.30 | |
| 10 | 221.30 | |||
| 10 | 221.30 | |||
| 16/05/2025 | 09:26:03.455 | 10 | 221.35 | |
| 10 | 221.35 | |||
| 10 | 221.35 | |||
| 16/05/2025 | 09:24:40.912 | 1 | 221.45 | |
| 1 | 221.45 | |||
| 1 | 221.45 | |||
| 16/05/2025 | 09:24:21.852 | 1 | 221.35 | |
| 1 | 221.35 | |||
| 1 | 221.35 | |||
| 16/05/2025 | 09:24:10.923 | 45 | 221.40 | |
| 45 | 221.40 | |||
| 45 | 221.40 | |||
| 16/05/2025 | 09:22:44.102 | 15 | 221.70 | |
| 15 | 221.70 | |||
| 15 | 221.70 | |||
| 16/05/2025 | 09:21:32.502 | 124 | 221.75 | |
| 80 | 221.75 | |||
| 124 | 221.75 | |||
| 44 | 221.75 | |||
| 16/05/2025 | 09:20:07.981 | 150 | 221.40 | |
| 150 | 221.40 | |||
| 150 | 221.40 | |||
| 16/05/2025 | 09:19:06.462 | 30 | 221.45 | |
| 30 | 221.45 | |||
| 30 | 221.45 | |||
| 16/05/2025 | 09:18:23.678 | 4 | 221.35 | |
| 4 | 221.35 | |||
| 4 | 221.35 | |||
| 16/05/2025 | 09:18:20.315 | 20 | 221.50 | |
| 20 | 221.50 | |||
| 20 | 221.50 | |||
| 16/05/2025 | 09:17:47.235 | 1 | 221.80 | |
| 1 | 221.80 | |||
| 1 | 221.80 | |||
| 16/05/2025 | 09:17:40.193 | 1 | 221.80 | |
| 1 | 221.80 | |||
| 1 | 221.80 | |||
| 16/05/2025 | 09:15:45.744 | 3 | 221.50 | |
| 3 | 221.50 | |||
| 3 | 221.50 | |||
| 16/05/2025 | 09:15:39.807 | 1 | 221.50 | |
| 1 | 221.50 | |||
| 1 | 221.50 | |||
| 16/05/2025 | 09:15:23.641 | 27 | 221.35 | |
| 27 | 221.35 | |||
| 27 | 221.35 | |||
| 16/05/2025 | 09:13:07.274 | 1 | 221.90 | |
| 1 | 221.90 | |||
| 1 | 221.90 | |||
| 16/05/2025 | 09:12:35.878 | 1 | 222.00 | |
| 1 | 222.00 | |||
| 1 | 222.00 | |||
| 16/05/2025 | 09:11:47.918 | 150 | 221.40 | |
| 150 | 221.40 | |||
| 150 | 221.40 | |||
| 16/05/2025 | 09:11:06.572 | 20 | 221.00 | |
| 20 | 221.00 | |||
| 20 | 221.00 | |||
| 16/05/2025 | 09:10:54.417 | 38 | 221.00 | |
| 38 | 221.00 | |||
| 38 | 221.00 | |||
| 16/05/2025 | 09:10:07.467 | 150 | 220.85 | |
| 150 | 220.85 | |||
| 150 | 220.85 | |||
| 16/05/2025 | 09:09:59.599 | 2 | 220.75 | |
| 2 | 220.75 | |||
| 2 | 220.75 | |||
| 16/05/2025 | 09:09:54.531 | 1 | 220.70 | |
| 1 | 220.70 | |||
| 1 | 220.70 | |||
| 16/05/2025 | 09:09:28.871 | 1 | 221.00 | |
| 1 | 221.00 | |||
| 1 | 221.00 | |||
| 16/05/2025 | 09:09:11.620 | 5 | 220.90 | |
| 5 | 220.90 | |||
| 5 | 220.90 | |||
| 16/05/2025 | 09:09:09.857 | 1 | 220.85 | |
| 1 | 220.85 | |||
| 1 | 220.85 | |||
| 16/05/2025 | 09:07:40.121 | 1 | 220.85 | |
| 1 | 220.85 | |||
| 1 | 220.85 | |||
| 16/05/2025 | 09:06:39.363 | 3 | 220.75 | |
| 3 | 220.75 | |||
| 3 | 220.75 | |||
| 16/05/2025 | 09:05:37.986 | 2 | 220.85 | |
| 2 | 220.85 | |||
| 2 | 220.85 | |||
| 16/05/2025 | 09:05:07.504 | 120 | 221.10 | |
| 120 | 221.10 | |||
| 120 | 221.10 | |||
| 16/05/2025 | 09:04:47.369 | 3 | 221.30 | |
| 3 | 221.30 | |||
| 3 | 221.30 | |||
| 16/05/2025 | 09:04:01.233 | 326 | 220.95 | |
| 1 | 220.95 | |||
| 1 | 220.95 | |||
| 3 | 220.95 | |||
| 230 | 220.95 | |||
| 323 | 220.95 | |||
| 44 | 220.95 | |||
| 50 | 220.95 | |||
| 16/05/2025 | 09:01:41.914 | 150 | 222.25 | |
| 150 | 222.25 | |||
| 150 | 222.25 | |||
| 16/05/2025 | 09:01:41.828 | 150 | 222.25 | |
| 150 | 222.25 | |||
| 150 | 222.25 | |||
| 16/05/2025 | 09:01:23.524 | 165 | 222.30 | |
| 1 | 222.30 | |||
| 1 | 222.30 | |||
| 5 | 222.30 | |||
| 150 | 222.30 | |||
| 10 | 222.30 | |||
| 123 | 222.30 | |||
| 7 | 222.30 | |||
| 23 | 222.30 | |||
| 10 | 222.30 | |||
| 16/05/2025 | 08:58:11.545 | 400 | 222.60 | |
| 400 | 222.60 | |||
| 1 | 222.60 | |||
| 399 | 222.60 | |||
| 16/05/2025 | 08:55:16.363 | 100 | 222.60 | |
| 100 | 222.60 | |||
| 100 | 222.60 | |||
| 16/05/2025 | 08:54:32.056 | 50 | 222.60 | |
| 50 | 222.60 | |||
| 50 | 222.60 | |||
| 16/05/2025 | 08:54:06.052 | 582 | 223.15 | |
| 457 | 223.15 | |||
| 60 | 223.15 | |||
| 582 | 223.15 | |||
| 65 | 223.15 | |||
| 16/05/2025 | 08:53:50.920 | 100 | 223.20 | |
| 100 | 223.20 | |||
| 100 | 223.20 | |||
| 16/05/2025 | 08:53:30.107 | 100 | 223.20 | |
| 100 | 223.20 | |||
| 100 | 223.20 | |||
| 16/05/2025 | 08:53:04.656 | 1 | 223.20 | |
| 1 | 223.20 | |||
| 1 | 223.20 | |||
| 16/05/2025 | 08:52:27.149 | 100 | 223.20 | |
| 100 | 223.20 | |||
| 100 | 223.20 | |||
| 16/05/2025 | 08:51:42.359 | 100 | 223.20 | |
| 100 | 223.20 | |||
| 100 | 223.20 | |||
| 16/05/2025 | 08:50:20.643 | 5 | 223.60 | |
| 5 | 223.60 | |||
| 5 | 223.60 | |||
| 16/05/2025 | 08:49:55.331 | 66 | 223.20 | |
| 66 | 223.20 | |||
| 66 | 223.20 | |||
| 16/05/2025 | 08:49:45.893 | 164 | 223.20 | |
| 164 | 223.20 | |||
| 12 | 223.20 | |||
| 100 | 223.20 | |||
| 13 | 223.20 | |||
| 39 | 223.20 | |||
| 16/05/2025 | 08:49:14.432 | 3 | 223.60 | |
| 3 | 223.60 | |||
| 3 | 223.60 | |||
| 16/05/2025 | 08:49:06.863 | 1 | 223.20 | |
| 1 | 223.20 | |||
| 1 | 223.20 | |||
| 16/05/2025 | 08:46:30.838 | 1 | 223.60 | |
| 1 | 223.60 | |||
| 1 | 223.60 | |||
| 16/05/2025 | 08:45:07.449 | 31 | 223.30 | |
| 10 | 223.30 | |||
| 31 | 223.30 | |||
| 21 | 223.30 | |||
| 16/05/2025 | 08:44:32.471 | 18 | 223.60 | |
| 18 | 223.60 | |||
| 18 | 223.60 | |||
| 16/05/2025 | 08:43:54.037 | 8 | 223.60 | |
| 8 | 223.60 | |||
| 8 | 223.60 | |||
| 16/05/2025 | 08:43:44.783 | 9 | 223.60 | |
| 9 | 223.60 | |||
| 9 | 223.60 | |||
| 16/05/2025 | 08:40:39.887 | 2 | 223.60 | |
| 2 | 223.60 | |||
| 2 | 223.60 | |||
| 16/05/2025 | 08:37:04.648 | 2 | 223.60 | |
| 2 | 223.60 | |||
| 2 | 223.60 | |||
| 16/05/2025 | 08:31:55.964 | 1 | 223.30 | |
| 1 | 223.30 | |||
| 1 | 223.30 | |||
| 16/05/2025 | 08:30:25.353 | 1 | 223.30 | |
| 1 | 223.30 | |||
| 1 | 223.30 | |||
| 16/05/2025 | 08:29:00.759 | 2 | 223.60 | |
| 2 | 223.60 | |||
| 2 | 223.60 | |||
| 16/05/2025 | 08:27:36.148 | 4 | 223.95 | |
| 4 | 223.95 | |||
| 4 | 223.95 | |||
| 16/05/2025 | 08:27:18.990 | 75 | 223.65 | |
| 50 | 223.65 | |||
| 25 | 223.65 | |||
| 75 | 223.65 | |||
| 16/05/2025 | 08:26:37.311 | 1 | 223.65 | |
| 1 | 223.65 | |||
| 1 | 223.65 | |||
| 16/05/2025 | 08:25:55.363 | 1 | 223.65 | |
| 1 | 223.65 | |||
| 1 | 223.65 | |||
| 16/05/2025 | 08:25:46.709 | 100 | 223.35 | |
| 40 | 223.35 | |||
| 60 | 223.35 | |||
| 100 | 223.35 | |||
| 16/05/2025 | 08:24:49.257 | 1 | 223.20 | |
| 1 | 223.20 | |||
| 1 | 223.20 | |||
| 16/05/2025 | 08:24:33.581 | 3 | 223.20 | |
| 3 | 223.20 | |||
| 3 | 223.20 | |||
| 16/05/2025 | 08:23:58.558 | 2 | 223.40 | |
| 2 | 223.40 | |||
| 2 | 223.40 | |||
| 16/05/2025 | 08:23:48.909 | 24 | 223.40 | |
| 24 | 223.40 | |||
| 24 | 223.40 | |||
| 16/05/2025 | 08:23:31.887 | 4 | 223.40 | |
| 4 | 223.40 | |||
| 4 | 223.40 | |||
| 16/05/2025 | 08:22:43.565 | 1 | 223.20 | |
| 1 | 223.20 | |||
| 1 | 223.20 | |||
| 16/05/2025 | 08:22:06.802 | 4 | 223.20 | |
| 4 | 223.20 | |||
| 4 | 223.20 | |||
| 16/05/2025 | 08:21:48.063 | 8 | 223.20 | |
| 8 | 223.20 | |||
| 8 | 223.20 | |||
| 16/05/2025 | 08:21:15.080 | 1 | 223.40 | |
| 1 | 223.40 | |||
| 1 | 223.40 | |||
| 16/05/2025 | 08:20:41.080 | 1 | 223.40 | |
| 1 | 223.40 | |||
| 1 | 223.40 | |||
| 16/05/2025 | 08:20:34.338 | 1 | 223.20 | |
| 1 | 223.20 | |||
| 1 | 223.20 | |||
| 16/05/2025 | 08:20:30.719 | 2 | 223.20 | |
| 2 | 223.20 | |||
| 2 | 223.20 | |||
| 16/05/2025 | 08:17:52.002 | 30 | 223.40 | |
| 5 | 223.40 | |||
| 30 | 223.40 | |||
| 25 | 223.40 | |||
| 16/05/2025 | 08:17:15.969 | 50 | 223.40 | |
| 50 | 223.40 | |||
| 50 | 223.40 | |||
| 16/05/2025 | 08:16:34.614 | 9 | 223.40 | |
| 9 | 223.40 | |||
| 9 | 223.40 | |||
| 16/05/2025 | 08:16:05.136 | 8 | 223.40 | |
| 8 | 223.40 | |||
| 8 | 223.40 | |||
| 16/05/2025 | 08:14:13.686 | 5 | 223.20 | |
| 5 | 223.20 | |||
| 5 | 223.20 | |||
| 16/05/2025 | 08:06:14.429 | 50 | 223.15 | |
| 50 | 223.15 | |||
| 50 | 223.15 | |||
| 16/05/2025 | 08:03:31.857 | 1 | 223.50 | |
| 1 | 223.50 | |||
| 1 | 223.50 | |||
| 16/05/2025 | 08:03:24.212 | 3 | 222.80 | |
| 3 | 222.80 | |||
| 3 | 222.80 | |||
| 16/05/2025 | 08:03:07.986 | 44 | 223.50 | |
| 13 | 223.50 | |||
| 21 | 223.50 | |||
| 10 | 223.50 | |||
| 44 | 223.50 | |||
| 16/05/2025 | 08:02:45.473 | 1 | 223.50 | |
| 1 | 223.50 | |||
| 1 | 223.50 | |||
| 16/05/2025 | 08:01:45.602 | 1 | 223.50 | |
| 1 | 223.50 | |||
| 1 | 223.50 | |||
| 16/05/2025 | 08:01:12.215 | 4 | 222.80 | |
| 4 | 222.80 | |||
| 4 | 222.80 | |||
| 16/05/2025 | 08:00:50.657 | 6 | 223.50 | |
| 6 | 223.50 | |||
| 6 | 223.50 | |||
| 16/05/2025 | 08:00:44.820 | 1 | 222.80 | |
| 1 | 222.80 | |||
| 1 | 222.80 | |||
| 16/05/2025 | 08:00:35.877 | 1 | 223.50 | |
| 1 | 223.50 | |||
| 1 | 223.50 | |||
| 16/05/2025 | 08:00:30.747 | 4 | 223.50 | |
| 4 | 223.50 | |||
| 4 | 223.50 | |||
| 16/05/2025 | 08:00:13.645 | 1 | 222.80 | |
| 1 | 222.80 | |||
| 1 | 222.80 | |||
| 16/05/2025 | 08:00:07.320 | 2 | 223.50 | |
| 2 | 223.50 | |||
| 2 | 223.50 | |||
| 16/05/2025 | 08:00:07.184 | 9 | 222.80 | |
| 9 | 222.80 | |||
| 9 | 222.80 | |||
| 16/05/2025 | 07:58:00.800 | 18 | 222.80 | |
| 13 | 222.80 | |||
| 5 | 222.80 | |||
| 18 | 222.80 | |||
| 16/05/2025 | 07:56:51.029 | 5 | 223.50 | |
| 5 | 223.50 | |||
| 5 | 223.50 | |||
| 16/05/2025 | 07:55:49.627 | 5 | 222.80 | |
| 5 | 222.80 | |||
| 5 | 222.80 | |||
| 16/05/2025 | 07:55:21.631 | 7 | 222.80 | |
| 7 | 222.80 | |||
| 7 | 222.80 | |||
| 16/05/2025 | 07:53:12.006 | 100 | 223.20 | |
| 25 | 223.20 | |||
| 12 | 223.20 | |||
| 100 | 223.20 | |||
| 50 | 223.20 | |||
| 13 | 223.20 | |||
| 16/05/2025 | 07:52:22.215 | 24 | 222.55 | |
| 13 | 222.55 | |||
| 11 | 222.55 | |||
| 24 | 222.55 | |||
| 16/05/2025 | 07:50:40.419 | 5 | 223.20 | |
| 5 | 223.20 | |||
| 5 | 223.20 | |||
| 16/05/2025 | 07:49:04.702 | 50 | 223.20 | |
| 13 | 223.20 | |||
| 50 | 223.20 | |||
| 20 | 223.20 | |||
| 17 | 223.20 | |||
| 16/05/2025 | 07:47:30.540 | 50 | 222.55 | |
| 50 | 222.55 | |||
| 5 | 222.55 | |||
| 12 | 222.55 | |||
| 13 | 222.55 | |||
| 20 | 222.55 | |||
| 16/05/2025 | 07:45:42.219 | 100 | 223.20 | |
| 50 | 223.20 | |||
| 100 | 223.20 | |||
| 50 | 223.20 | |||
| 16/05/2025 | 07:43:31.483 | 3 | 222.55 | |
| 3 | 222.55 | |||
| 3 | 222.55 | |||
| 16/05/2025 | 07:43:31.131 | 15 | 223.20 | |
| 13 | 223.20 | |||
| 2 | 223.20 | |||
| 15 | 223.20 | |||
| 16/05/2025 | 07:42:51.181 | 23 | 222.55 | |
| 23 | 222.55 | |||
| 13 | 222.55 | |||
| 10 | 222.55 | |||
| 16/05/2025 | 07:38:58.620 | 66 | 223.20 | |
| 6 | 223.20 | |||
| 10 | 223.20 | |||
| 25 | 223.20 | |||
| 25 | 223.20 | |||
| 66 | 223.20 | |||
| 16/05/2025 | 07:36:18.354 | 5 | 223.20 | |
| 5 | 223.20 | |||
| 5 | 223.20 | |||
| 16/05/2025 | 07:35:54.570 | 1 | 222.55 | |
| 1 | 222.55 | |||
| 1 | 222.55 | |||
| 16/05/2025 | 07:35:32.174 | 3 | 222.55 | |
| 3 | 222.55 | |||
| 3 | 222.55 | |||
| 16/05/2025 | 07:33:40.613 | 310 | 222.80 | |
| 310 | 222.80 | |||
| 310 | 222.80 | |||
| 16/05/2025 | 07:33:40.218 | 190 | 222.80 | |
| 190 | 222.80 | |||
| 190 | 222.80 | |||
| 16/05/2025 | 07:31:18.050 | 10 | 222.80 | |
| 10 | 222.80 | |||
| 10 | 222.80 | |||
| 16/05/2025 | 07:30:39.550 | 100 | 222.30 | |
| 100 | 222.30 | |||
| 100 | 222.30 | |||
| 16/05/2025 | 07:30:03.742 | 138 | 222.30 | |
| 3 | 222.30 | |||
| 135 | 222.30 | |||
| 37 | 222.30 | |||
| 100 | 222.30 | |||
| 1 | 222.30 | |||
| 16/05/2025 | 07:30:03.675 | 325 | 222.90 | |
| 25 | 222.90 | |||
| 300 | 222.90 | |||
| 100 | 222.90 | |||
| 50 | 222.90 | |||
| 5 | 222.90 | |||
| 3 | 222.90 | |||
| 8 | 222.90 | |||
| 9 | 222.90 | |||
| 50 | 222.90 | |||
| 100 | 222.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 717.50
Ask: 1 718.00
Turnover: 73 392 TEUR -
RENK Group AG
Bid: 60.56 / Ask: 60.61
Turnover: 28 463 TEUR -
BYD Co. Ltd.
Bid: 49.26 / Ask: 49.30
Turnover: 20 498 TEUR -
Nvidia Corp.
Bid: 121.08 / Ask: 121.12
Turnover: 14 004 TEUR -
Siemens Energy AG
Bid: 75.92 / Ask: 75.94
Turnover: 9 617 TEUR
Realtime Quotes
Last Update:
16/05/2025 @ 11:21:31
Last Update:
16/05/2025 @ 11:21:31