Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5831
4425
214,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 15:25:37,106 | 25 | 214,55 | |
| 25 | 214,55 | |||
| 25 | 214,55 | |||
| 31.10.2025 | 15:25:22,063 | 16 | 214,25 | |
| 16 | 214,25 | |||
| 16 | 214,25 | |||
| 31.10.2025 | 15:24:52,043 | 4 | 214,55 | |
| 4 | 214,55 | |||
| 4 | 214,55 | |||
| 31.10.2025 | 15:24:35,856 | 50 | 214,60 | |
| 50 | 214,60 | |||
| 50 | 214,60 | |||
| 31.10.2025 | 15:24:35,161 | 15 | 214,60 | |
| 15 | 214,60 | |||
| 15 | 214,60 | |||
| 31.10.2025 | 15:24:33,851 | 15 | 214,45 | |
| 15 | 214,45 | |||
| 15 | 214,45 | |||
| 31.10.2025 | 15:24:30,692 | 4 | 214,40 | |
| 4 | 214,40 | |||
| 4 | 214,40 | |||
| 31.10.2025 | 15:24:10,745 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 31.10.2025 | 15:23:56,428 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 31.10.2025 | 15:23:11,697 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 31.10.2025 | 15:22:09,700 | 6 | 214,00 | |
| 6 | 214,00 | |||
| 6 | 214,00 | |||
| 31.10.2025 | 15:21:59,348 | 40 | 213,85 | |
| 40 | 213,85 | |||
| 40 | 213,85 | |||
| 31.10.2025 | 15:21:58,716 | 2 | 213,75 | |
| 2 | 213,75 | |||
| 2 | 213,75 | |||
| 31.10.2025 | 15:21:55,034 | 7 | 213,75 | |
| 7 | 213,75 | |||
| 7 | 213,75 | |||
| 31.10.2025 | 15:21:51,764 | 5 | 213,75 | |
| 5 | 213,75 | |||
| 2 | 213,75 | |||
| 3 | 213,75 | |||
| 31.10.2025 | 15:21:39,086 | 29 | 214,05 | |
| 29 | 214,05 | |||
| 29 | 214,05 | |||
| 31.10.2025 | 15:21:20,035 | 3 | 213,90 | |
| 3 | 213,90 | |||
| 3 | 213,90 | |||
| 31.10.2025 | 15:20:39,444 | 215 | 213,90 | |
| 215 | 213,90 | |||
| 215 | 213,90 | |||
| 31.10.2025 | 15:20:29,612 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 31.10.2025 | 15:20:10,038 | 320 | 213,85 | |
| 320 | 213,85 | |||
| 320 | 213,85 | |||
| 31.10.2025 | 15:20:06,829 | 1 400 | 213,90 | |
| 1 400 | 213,90 | |||
| 1 400 | 213,90 | |||
| 31.10.2025 | 15:20:02,489 | 65 | 213,80 | |
| 65 | 213,80 | |||
| 65 | 213,80 | |||
| 31.10.2025 | 15:19:51,828 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 31.10.2025 | 15:19:33,650 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 31.10.2025 | 15:19:27,169 | 8 | 213,85 | |
| 8 | 213,85 | |||
| 8 | 213,85 | |||
| 31.10.2025 | 15:19:19,535 | 50 | 214,05 | |
| 50 | 214,05 | |||
| 50 | 214,05 | |||
| 31.10.2025 | 15:19:16,696 | 16 | 214,25 | |
| 16 | 214,25 | |||
| 16 | 214,25 | |||
| 31.10.2025 | 15:19:15,207 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 31.10.2025 | 15:19:13,449 | 50 | 214,30 | |
| 50 | 214,30 | |||
| 50 | 214,30 | |||
| 31.10.2025 | 15:19:12,841 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 31.10.2025 | 15:18:57,517 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 31.10.2025 | 15:18:40,139 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 31.10.2025 | 15:18:37,998 | 234 | 214,25 | |
| 234 | 214,25 | |||
| 234 | 214,25 | |||
| 31.10.2025 | 15:18:33,883 | 30 | 214,40 | |
| 30 | 214,40 | |||
| 30 | 214,40 | |||
| 31.10.2025 | 15:18:27,087 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 31.10.2025 | 15:18:09,891 | 40 | 214,65 | |
| 40 | 214,65 | |||
| 40 | 214,65 | |||
| 31.10.2025 | 15:18:02,246 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 31.10.2025 | 15:17:58,169 | 14 | 214,60 | |
| 14 | 214,60 | |||
| 14 | 214,60 | |||
| 31.10.2025 | 15:17:49,270 | 5 | 214,65 | |
| 5 | 214,65 | |||
| 5 | 214,65 | |||
| 31.10.2025 | 15:17:40,125 | 5 | 214,60 | |
| 5 | 214,60 | |||
| 5 | 214,60 | |||
| 31.10.2025 | 15:17:30,537 | 25 | 214,30 | |
| 25 | 214,30 | |||
| 25 | 214,30 | |||
| 31.10.2025 | 15:17:11,791 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 31.10.2025 | 15:17:05,823 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 31.10.2025 | 15:16:59,154 | 25 | 214,40 | |
| 25 | 214,40 | |||
| 25 | 214,40 | |||
| 31.10.2025 | 15:16:53,045 | 200 | 214,40 | |
| 200 | 214,40 | |||
| 200 | 214,40 | |||
| 31.10.2025 | 15:16:39,915 | 100 | 214,40 | |
| 100 | 214,40 | |||
| 100 | 214,40 | |||
| 31.10.2025 | 15:16:24,777 | 6 | 214,45 | |
| 6 | 214,45 | |||
| 6 | 214,45 | |||
| 31.10.2025 | 15:16:09,503 | 10 | 214,40 | |
| 10 | 214,40 | |||
| 10 | 214,40 | |||
| 31.10.2025 | 15:15:54,022 | 5 | 213,85 | |
| 5 | 213,85 | |||
| 5 | 213,85 | |||
| 31.10.2025 | 15:15:43,951 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 31.10.2025 | 15:15:39,268 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 31.10.2025 | 15:15:28,643 | 20 | 214,15 | |
| 20 | 214,15 | |||
| 20 | 214,15 | |||
| 31.10.2025 | 15:15:20,986 | 37 | 213,95 | |
| 37 | 213,95 | |||
| 37 | 213,95 | |||
| 31.10.2025 | 15:15:06,434 | 7 | 213,65 | |
| 7 | 213,65 | |||
| 7 | 213,65 | |||
| 31.10.2025 | 15:14:53,288 | 15 | 213,70 | |
| 15 | 213,70 | |||
| 15 | 213,70 | |||
| 31.10.2025 | 15:14:43,899 | 50 | 213,65 | |
| 50 | 213,65 | |||
| 50 | 213,65 | |||
| 31.10.2025 | 15:14:33,685 | 4 | 213,70 | |
| 4 | 213,70 | |||
| 4 | 213,70 | |||
| 31.10.2025 | 15:14:30,020 | 28 | 213,70 | |
| 28 | 213,70 | |||
| 28 | 213,70 | |||
| 31.10.2025 | 15:14:21,444 | 300 | 213,95 | |
| 300 | 213,95 | |||
| 300 | 213,95 | |||
| 31.10.2025 | 15:14:16,986 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 31.10.2025 | 15:14:05,617 | 85 | 213,65 | |
| 85 | 213,65 | |||
| 85 | 213,65 | |||
| 31.10.2025 | 15:13:56,092 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 31.10.2025 | 15:13:52,289 | 20 | 213,60 | |
| 20 | 213,60 | |||
| 20 | 213,60 | |||
| 31.10.2025 | 15:13:50,487 | 10 | 213,55 | |
| 10 | 213,55 | |||
| 10 | 213,55 | |||
| 31.10.2025 | 15:13:49,167 | 20 | 213,75 | |
| 20 | 213,75 | |||
| 20 | 213,75 | |||
| 31.10.2025 | 15:13:45,597 | 100 | 213,55 | |
| 100 | 213,55 | |||
| 100 | 213,55 | |||
| 31.10.2025 | 15:13:32,523 | 51 | 213,40 | |
| 51 | 213,40 | |||
| 1 | 213,40 | |||
| 50 | 213,40 | |||
| 31.10.2025 | 15:13:32,377 | 311 | 213,40 | |
| 18 | 213,40 | |||
| 20 | 213,40 | |||
| 245 | 213,40 | |||
| 28 | 213,40 | |||
| 311 | 213,40 | |||
| 31.10.2025 | 15:13:32,246 | 73 | 213,50 | |
| 73 | 213,50 | |||
| 23 | 213,50 | |||
| 50 | 213,50 | |||
| 31.10.2025 | 15:13:26,726 | 88 | 213,65 | |
| 16 | 213,65 | |||
| 88 | 213,65 | |||
| 46 | 213,65 | |||
| 26 | 213,65 | |||
| 31.10.2025 | 15:13:26,593 | 25 | 213,85 | |
| 25 | 213,85 | |||
| 25 | 213,85 | |||
| 31.10.2025 | 15:13:23,659 | 15 | 213,85 | |
| 15 | 213,85 | |||
| 15 | 213,85 | |||
| 31.10.2025 | 15:13:23,514 | 4 | 213,85 | |
| 4 | 213,85 | |||
| 4 | 213,85 | |||
| 31.10.2025 | 15:13:23,395 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 31.10.2025 | 15:13:22,864 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 31.10.2025 | 15:13:02,217 | 37 | 214,15 | |
| 37 | 214,15 | |||
| 37 | 214,15 | |||
| 31.10.2025 | 15:12:50,259 | 6 | 214,25 | |
| 6 | 214,25 | |||
| 6 | 214,25 | |||
| 31.10.2025 | 15:12:21,678 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 31.10.2025 | 15:12:01,080 | 4 | 214,20 | |
| 4 | 214,20 | |||
| 4 | 214,20 | |||
| 31.10.2025 | 15:11:44,450 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 31.10.2025 | 15:11:40,358 | 37 | 214,20 | |
| 37 | 214,20 | |||
| 37 | 214,20 | |||
| 31.10.2025 | 15:11:37,988 | 500 | 214,20 | |
| 500 | 214,20 | |||
| 500 | 214,20 | |||
| 31.10.2025 | 15:11:35,184 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 31.10.2025 | 15:11:34,888 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 31.10.2025 | 15:11:31,971 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 31.10.2025 | 15:11:03,721 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 31.10.2025 | 15:10:57,312 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 31.10.2025 | 15:10:34,058 | 20 | 214,30 | |
| 20 | 214,30 | |||
| 20 | 214,30 | |||
| 31.10.2025 | 15:10:33,066 | 70 | 214,50 | |
| 70 | 214,50 | |||
| 70 | 214,50 | |||
| 31.10.2025 | 15:10:31,692 | 200 | 214,50 | |
| 200 | 214,50 | |||
| 200 | 214,50 | |||
| 31.10.2025 | 15:10:30,694 | 16 | 214,50 | |
| 16 | 214,50 | |||
| 16 | 214,50 | |||
| 31.10.2025 | 15:10:28,052 | 62 | 214,50 | |
| 62 | 214,50 | |||
| 62 | 214,50 | |||
| 31.10.2025 | 15:10:11,321 | 41 | 214,65 | |
| 41 | 214,65 | |||
| 31 | 214,65 | |||
| 10 | 214,65 | |||
| 31.10.2025 | 15:09:38,925 | 2 | 214,45 | |
| 2 | 214,45 | |||
| 2 | 214,45 | |||
| 31.10.2025 | 15:09:30,565 | 35 | 214,35 | |
| 35 | 214,35 | |||
| 35 | 214,35 | |||
| 31.10.2025 | 15:09:29,182 | 13 | 214,40 | |
| 13 | 214,40 | |||
| 13 | 214,40 | |||
| 31.10.2025 | 15:09:23,498 | 600 | 214,55 | |
| 600 | 214,55 | |||
| 600 | 214,55 | |||
| 31.10.2025 | 15:09:18,868 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 31.10.2025 | 15:09:16,027 | 50 | 214,40 | |
| 50 | 214,40 | |||
| 50 | 214,40 | |||
| 31.10.2025 | 15:09:11,450 | 100 | 214,20 | |
| 100 | 214,20 | |||
| 100 | 214,20 | |||
| 31.10.2025 | 15:09:07,207 | 161 | 213,85 | |
| 22 | 213,85 | |||
| 126 | 213,85 | |||
| 10 | 213,85 | |||
| 3 | 213,85 | |||
| 161 | 213,85 | |||
| 31.10.2025 | 15:08:53,808 | 1 864 | 213,85 | |
| 1 500 | 213,85 | |||
| 1 864 | 213,85 | |||
| 364 | 213,85 | |||
| 31.10.2025 | 15:08:43,549 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 31.10.2025 | 15:08:41,389 | 110 | 214,20 | |
| 110 | 214,20 | |||
| 110 | 214,20 | |||
| 31.10.2025 | 15:08:39,202 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 31.10.2025 | 15:08:38,271 | 25 | 214,25 | |
| 25 | 214,25 | |||
| 25 | 214,25 | |||
| 31.10.2025 | 15:08:31,303 | 50 | 214,25 | |
| 50 | 214,25 | |||
| 50 | 214,25 | |||
| 31.10.2025 | 15:08:29,152 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 31.10.2025 | 15:08:26,542 | 100 | 214,05 | |
| 100 | 214,05 | |||
| 100 | 214,05 | |||
| 31.10.2025 | 15:08:14,913 | 60 | 214,65 | |
| 60 | 214,65 | |||
| 60 | 214,65 | |||
| 31.10.2025 | 15:08:09,183 | 2 | 214,65 | |
| 2 | 214,65 | |||
| 2 | 214,65 | |||
| 31.10.2025 | 15:07:57,719 | 50 | 214,70 | |
| 50 | 214,70 | |||
| 50 | 214,70 | |||
| 31.10.2025 | 15:07:56,794 | 15 | 214,60 | |
| 15 | 214,60 | |||
| 15 | 214,60 | |||
| 31.10.2025 | 15:07:50,163 | 10 | 214,70 | |
| 10 | 214,70 | |||
| 10 | 214,70 | |||
| 31.10.2025 | 15:07:49,665 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 31.10.2025 | 15:07:34,988 | 2 | 214,60 | |
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 31.10.2025 | 15:07:28,196 | 25 | 214,50 | |
| 25 | 214,50 | |||
| 25 | 214,50 | |||
| 31.10.2025 | 15:07:15,914 | 20 | 214,55 | |
| 20 | 214,55 | |||
| 20 | 214,55 | |||
| 31.10.2025 | 15:07:13,446 | 9 | 214,45 | |
| 9 | 214,45 | |||
| 9 | 214,45 | |||
| 31.10.2025 | 15:07:10,257 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 31.10.2025 | 15:06:42,491 | 4 | 214,65 | |
| 4 | 214,65 | |||
| 4 | 214,65 | |||
| 31.10.2025 | 15:06:34,432 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 31.10.2025 | 15:06:28,561 | 15 | 214,60 | |
| 15 | 214,60 | |||
| 15 | 214,60 | |||
| 31.10.2025 | 15:06:17,174 | 5 | 214,65 | |
| 5 | 214,65 | |||
| 5 | 214,65 | |||
| 31.10.2025 | 15:06:00,231 | 46 | 214,85 | |
| 46 | 214,85 | |||
| 46 | 214,85 | |||
| 31.10.2025 | 15:05:53,055 | 100 | 214,95 | |
| 100 | 214,95 | |||
| 100 | 214,95 | |||
| 31.10.2025 | 15:05:49,763 | 25 | 214,90 | |
| 25 | 214,90 | |||
| 25 | 214,90 | |||
| 31.10.2025 | 15:05:26,798 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 31.10.2025 | 15:05:13,977 | 40 | 214,95 | |
| 40 | 214,95 | |||
| 30 | 214,95 | |||
| 10 | 214,95 | |||
| 31.10.2025 | 15:04:56,245 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 31.10.2025 | 15:04:46,047 | 38 | 214,85 | |
| 38 | 214,85 | |||
| 38 | 214,85 | |||
| 31.10.2025 | 15:04:41,592 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 31.10.2025 | 15:04:35,187 | 11 | 214,80 | |
| 11 | 214,80 | |||
| 11 | 214,80 | |||
| 31.10.2025 | 15:04:33,807 | 10 | 214,85 | |
| 10 | 214,85 | |||
| 10 | 214,85 | |||
| 31.10.2025 | 15:04:33,018 | 100 | 214,85 | |
| 100 | 214,85 | |||
| 100 | 214,85 | |||
| 31.10.2025 | 15:04:23,407 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 31.10.2025 | 15:04:16,144 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 31.10.2025 | 15:03:53,424 | 8 | 215,05 | |
| 8 | 215,05 | |||
| 8 | 215,05 | |||
| 31.10.2025 | 15:03:44,853 | 10 | 215,30 | |
| 10 | 215,30 | |||
| 10 | 215,30 | |||
| 31.10.2025 | 15:03:40,780 | 9 | 215,50 | |
| 9 | 215,50 | |||
| 9 | 215,50 | |||
| 31.10.2025 | 15:03:39,949 | 12 | 215,40 | |
| 12 | 215,40 | |||
| 12 | 215,40 | |||
| 31.10.2025 | 15:03:38,878 | 76 | 215,40 | |
| 76 | 215,40 | |||
| 76 | 215,40 | |||
| 31.10.2025 | 15:03:26,003 | 2 | 215,40 | |
| 2 | 215,40 | |||
| 2 | 215,40 | |||
| 31.10.2025 | 15:03:19,150 | 50 | 215,40 | |
| 50 | 215,40 | |||
| 50 | 215,40 | |||
| 31.10.2025 | 15:03:18,245 | 3 | 215,45 | |
| 3 | 215,45 | |||
| 3 | 215,45 | |||
| 31.10.2025 | 15:03:11,635 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 31.10.2025 | 15:03:11,356 | 25 | 215,15 | |
| 25 | 215,15 | |||
| 25 | 215,15 | |||
| 31.10.2025 | 15:02:57,204 | 10 | 215,30 | |
| 10 | 215,30 | |||
| 10 | 215,30 | |||
| 31.10.2025 | 15:02:52,537 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 31.10.2025 | 15:02:40,510 | 13 | 214,95 | |
| 13 | 214,95 | |||
| 13 | 214,95 | |||
| 31.10.2025 | 15:02:38,655 | 23 | 215,15 | |
| 23 | 215,15 | |||
| 23 | 215,15 | |||
| 31.10.2025 | 15:02:21,696 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 31.10.2025 | 15:02:21,605 | 20 | 215,25 | |
| 20 | 215,25 | |||
| 20 | 215,25 | |||
| 31.10.2025 | 15:02:21,464 | 150 | 215,25 | |
| 150 | 215,25 | |||
| 150 | 215,25 | |||
| 31.10.2025 | 15:02:13,340 | 25 | 215,25 | |
| 25 | 215,25 | |||
| 25 | 215,25 | |||
| 31.10.2025 | 15:02:01,361 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 31.10.2025 | 15:01:56,700 | 2 | 214,80 | |
| 2 | 214,80 | |||
| 2 | 214,80 | |||
| 31.10.2025 | 15:01:52,840 | 2 | 214,90 | |
| 2 | 214,90 | |||
| 2 | 214,90 | |||
| 31.10.2025 | 15:01:34,021 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 31.10.2025 | 15:01:25,425 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 31.10.2025 | 15:01:24,359 | 55 | 215,05 | |
| 55 | 215,05 | |||
| 55 | 215,05 | |||
| 31.10.2025 | 15:01:12,387 | 5 | 215,40 | |
| 5 | 215,40 | |||
| 5 | 215,40 | |||
| 31.10.2025 | 15:00:43,712 | 30 | 215,50 | |
| 30 | 215,50 | |||
| 30 | 215,50 | |||
| 31.10.2025 | 15:00:34,914 | 45 | 215,45 | |
| 45 | 215,45 | |||
| 45 | 215,45 | |||
| 31.10.2025 | 15:00:14,190 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 31.10.2025 | 15:00:12,593 | 12 | 215,50 | |
| 12 | 215,50 | |||
| 12 | 215,50 | |||
| 31.10.2025 | 15:00:12,182 | 275 | 215,40 | |
| 275 | 215,40 | |||
| 275 | 215,40 | |||
| 31.10.2025 | 15:00:07,650 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 31.10.2025 | 14:59:48,296 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 31.10.2025 | 14:59:41,217 | 26 | 215,40 | |
| 26 | 215,40 | |||
| 26 | 215,40 | |||
| 31.10.2025 | 14:59:40,853 | 100 | 215,35 | |
| 100 | 215,35 | |||
| 100 | 215,35 | |||
| 31.10.2025 | 14:59:32,004 | 4 | 215,50 | |
| 4 | 215,50 | |||
| 4 | 215,50 | |||
| 31.10.2025 | 14:59:17,497 | 20 | 215,35 | |
| 20 | 215,35 | |||
| 20 | 215,35 | |||
| 31.10.2025 | 14:59:17,278 | 100 | 215,35 | |
| 100 | 215,35 | |||
| 100 | 215,35 | |||
| 31.10.2025 | 14:58:59,563 | 15 | 215,45 | |
| 15 | 215,45 | |||
| 15 | 215,45 | |||
| 31.10.2025 | 14:58:53,420 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 10 | 215,55 | |||
| 31.10.2025 | 14:58:50,556 | 9 | 215,70 | |
| 9 | 215,70 | |||
| 9 | 215,70 | |||
| 31.10.2025 | 14:58:47,329 | 15 | 215,65 | |
| 15 | 215,65 | |||
| 15 | 215,65 | |||
| 31.10.2025 | 14:58:34,511 | 3 | 215,40 | |
| 3 | 215,40 | |||
| 3 | 215,40 | |||
| 31.10.2025 | 14:58:08,873 | 11 | 215,75 | |
| 11 | 215,75 | |||
| 11 | 215,75 | |||
| 31.10.2025 | 14:57:45,753 | 4 | 215,55 | |
| 4 | 215,55 | |||
| 4 | 215,55 | |||
| 31.10.2025 | 14:57:45,636 | 296 | 215,75 | |
| 296 | 215,75 | |||
| 296 | 215,75 | |||
| 31.10.2025 | 14:57:32,465 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 31.10.2025 | 14:57:26,200 | 65 | 215,95 | |
| 65 | 215,95 | |||
| 65 | 215,95 | |||
| 31.10.2025 | 14:57:24,763 | 25 | 215,95 | |
| 25 | 215,95 | |||
| 25 | 215,95 | |||
| 31.10.2025 | 14:57:22,316 | 100 | 216,05 | |
| 100 | 216,05 | |||
| 100 | 216,05 | |||
| 31.10.2025 | 14:57:20,584 | 20 | 215,95 | |
| 20 | 215,95 | |||
| 20 | 215,95 | |||
| 31.10.2025 | 14:57:07,385 | 8 | 216,40 | |
| 8 | 216,40 | |||
| 8 | 216,40 | |||
| 31.10.2025 | 14:57:01,736 | 28 | 216,35 | |
| 28 | 216,35 | |||
| 28 | 216,35 | |||
| 31.10.2025 | 14:57:01,565 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 31.10.2025 | 14:56:45,759 | 96 | 216,50 | |
| 85 | 216,50 | |||
| 6 | 216,50 | |||
| 5 | 216,50 | |||
| 96 | 216,50 | |||
| 31.10.2025 | 14:56:44,925 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 31.10.2025 | 14:56:37,922 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 31.10.2025 | 14:56:37,034 | 1 000 | 216,35 | |
| 1 000 | 216,35 | |||
| 1 000 | 216,35 | |||
| 31.10.2025 | 14:56:28,221 | 8 | 216,15 | |
| 8 | 216,15 | |||
| 8 | 216,15 | |||
| 31.10.2025 | 14:56:25,649 | 20 | 216,25 | |
| 20 | 216,25 | |||
| 20 | 216,25 | |||
| 31.10.2025 | 14:56:22,019 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 31.10.2025 | 14:56:10,768 | 55 | 216,20 | |
| 55 | 216,20 | |||
| 55 | 216,20 | |||
| 31.10.2025 | 14:55:58,637 | 15 | 216,20 | |
| 15 | 216,20 | |||
| 15 | 216,20 | |||
| 31.10.2025 | 14:55:52,594 | 15 | 216,15 | |
| 15 | 216,15 | |||
| 15 | 216,15 | |||
| 31.10.2025 | 14:55:44,693 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 31.10.2025 | 14:55:37,304 | 51 | 216,05 | |
| 51 | 216,05 | |||
| 51 | 216,05 | |||
| 31.10.2025 | 14:55:33,369 | 60 | 215,95 | |
| 60 | 215,95 | |||
| 60 | 215,95 | |||
| 31.10.2025 | 14:55:11,169 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 31.10.2025 | 14:55:07,107 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 31.10.2025 | 14:55:03,205 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 31.10.2025 | 14:55:01,283 | 50 | 215,75 | |
| 50 | 215,75 | |||
| 50 | 215,75 | |||
| 31.10.2025 | 14:54:55,630 | 93 | 215,80 | |
| 93 | 215,80 | |||
| 93 | 215,80 | |||
| 31.10.2025 | 14:54:50,793 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 31.10.2025 | 14:54:27,522 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 31.10.2025 | 14:54:25,912 | 2 | 216,20 | |
| 2 | 216,20 | |||
| 2 | 216,20 | |||
| 31.10.2025 | 14:54:23,334 | 15 | 216,35 | |
| 15 | 216,35 | |||
| 15 | 216,35 | |||
| 31.10.2025 | 14:54:21,879 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 31.10.2025 | 14:54:17,914 | 186 | 216,45 | |
| 186 | 216,45 | |||
| 186 | 216,45 | |||
| 31.10.2025 | 14:54:09,865 | 50 | 216,40 | |
| 50 | 216,40 | |||
| 50 | 216,40 | |||
| 31.10.2025 | 14:54:09,760 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 31.10.2025 | 14:54:04,290 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 31.10.2025 | 14:53:58,781 | 4 | 216,25 | |
| 4 | 216,25 | |||
| 4 | 216,25 | |||
| 31.10.2025 | 14:53:42,927 | 2 | 216,05 | |
| 2 | 216,05 | |||
| 2 | 216,05 | |||
| 31.10.2025 | 14:53:41,555 | 40 | 215,95 | |
| 40 | 215,95 | |||
| 40 | 215,95 | |||
| 31.10.2025 | 14:53:40,733 | 400 | 215,90 | |
| 400 | 215,90 | |||
| 400 | 215,90 | |||
| 31.10.2025 | 14:53:34,590 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 31.10.2025 | 14:53:33,990 | 2 | 216,10 | |
| 2 | 216,10 | |||
| 2 | 216,10 | |||
| 31.10.2025 | 14:53:23,077 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 31.10.2025 | 14:53:06,023 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 31.10.2025 | 14:52:55,936 | 80 | 216,00 | |
| 80 | 216,00 | |||
| 80 | 216,00 | |||
| 31.10.2025 | 14:52:55,808 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 31.10.2025 | 14:52:50,725 | 60 | 215,70 | |
| 60 | 215,70 | |||
| 60 | 215,70 | |||
| 31.10.2025 | 14:52:37,676 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 31.10.2025 | 14:52:30,907 | 4 | 216,05 | |
| 4 | 216,05 | |||
| 4 | 216,05 | |||
| 31.10.2025 | 14:52:30,302 | 100 | 216,05 | |
| 100 | 216,05 | |||
| 100 | 216,05 | |||
| 31.10.2025 | 14:52:28,098 | 101 | 216,25 | |
| 101 | 216,25 | |||
| 101 | 216,25 | |||
| 31.10.2025 | 14:52:08,518 | 77 | 215,90 | |
| 77 | 215,90 | |||
| 77 | 215,90 | |||
| 31.10.2025 | 14:52:04,607 | 25 | 215,85 | |
| 25 | 215,85 | |||
| 25 | 215,85 | |||
| 31.10.2025 | 14:51:59,093 | 11 | 215,85 | |
| 11 | 215,85 | |||
| 11 | 215,85 | |||
| 31.10.2025 | 14:51:49,427 | 100 | 215,90 | |
| 100 | 215,90 | |||
| 100 | 215,90 | |||
| 31.10.2025 | 14:51:41,275 | 23 | 216,05 | |
| 23 | 216,05 | |||
| 23 | 216,05 | |||
| 31.10.2025 | 14:51:27,090 | 46 | 216,00 | |
| 46 | 216,00 | |||
| 46 | 216,00 | |||
| 31.10.2025 | 14:51:25,699 | 50 | 216,05 | |
| 50 | 216,05 | |||
| 50 | 216,05 | |||
| 31.10.2025 | 14:51:23,574 | 566 | 216,00 | |
| 34 | 216,00 | |||
| 32 | 216,00 | |||
| 500 | 216,00 | |||
| 566 | 216,00 | |||
| 31.10.2025 | 14:51:23,410 | 40 | 215,95 | |
| 20 | 215,95 | |||
| 20 | 215,95 | |||
| 40 | 215,95 | |||
| 31.10.2025 | 14:51:18,232 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 31.10.2025 | 14:51:10,720 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 31.10.2025 | 14:50:53,088 | 140 | 215,65 | |
| 140 | 215,65 | |||
| 140 | 215,65 | |||
| 31.10.2025 | 14:50:31,363 | 9 | 215,40 | |
| 9 | 215,40 | |||
| 9 | 215,40 | |||
| 31.10.2025 | 14:50:17,579 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 31.10.2025 | 14:50:15,082 | 5 | 215,60 | |
| 5 | 215,60 | |||
| 5 | 215,60 | |||
| 31.10.2025 | 14:50:13,736 | 6 | 215,55 | |
| 6 | 215,55 | |||
| 6 | 215,55 | |||
| 31.10.2025 | 14:50:08,294 | 15 | 215,20 | |
| 15 | 215,20 | |||
| 15 | 215,20 | |||
| 31.10.2025 | 14:50:01,471 | 95 | 215,15 | |
| 95 | 215,15 | |||
| 95 | 215,15 | |||
| 31.10.2025 | 14:49:56,435 | 20 | 215,20 | |
| 20 | 215,20 | |||
| 20 | 215,20 | |||
| 31.10.2025 | 14:49:53,518 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 31.10.2025 | 14:49:52,014 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 31.10.2025 | 14:49:50,231 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 31.10.2025 | 14:49:47,384 | 50 | 215,20 | |
| 50 | 215,20 | |||
| 50 | 215,20 | |||
| 31.10.2025 | 14:49:40,776 | 25 | 215,25 | |
| 25 | 215,25 | |||
| 25 | 215,25 | |||
| 31.10.2025 | 14:49:34,950 | 2 | 215,15 | |
| 2 | 215,15 | |||
| 2 | 215,15 | |||
| 31.10.2025 | 14:49:31,106 | 15 | 215,20 | |
| 15 | 215,20 | |||
| 15 | 215,20 | |||
| 31.10.2025 | 14:49:21,485 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 31.10.2025 | 14:49:12,206 | 20 | 214,95 | |
| 20 | 214,95 | |||
| 20 | 214,95 | |||
| 31.10.2025 | 14:49:09,044 | 7 | 215,10 | |
| 7 | 215,10 | |||
| 7 | 215,10 | |||
| 31.10.2025 | 14:49:07,730 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 31.10.2025 | 14:48:49,387 | 33 | 215,10 | |
| 33 | 215,10 | |||
| 33 | 215,10 | |||
| 31.10.2025 | 14:48:37,633 | 25 | 214,70 | |
| 25 | 214,70 | |||
| 25 | 214,70 | |||
| 31.10.2025 | 14:48:37,343 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 31.10.2025 | 14:48:33,262 | 50 | 214,65 | |
| 50 | 214,65 | |||
| 50 | 214,65 | |||
| 31.10.2025 | 14:48:28,651 | 6 | 214,60 | |
| 6 | 214,60 | |||
| 6 | 214,60 | |||
| 31.10.2025 | 14:48:24,166 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 31.10.2025 | 14:48:19,488 | 1 036 | 214,40 | |
| 1 036 | 214,40 | |||
| 1 036 | 214,40 | |||
| 31.10.2025 | 14:48:00,846 | 180 | 215,40 | |
| 180 | 215,40 | |||
| 180 | 215,40 | |||
| 31.10.2025 | 14:47:58,184 | 340 | 215,45 | |
| 340 | 215,45 | |||
| 340 | 215,45 | |||
| 31.10.2025 | 14:47:53,943 | 75 | 215,50 | |
| 75 | 215,50 | |||
| 75 | 215,50 | |||
| 31.10.2025 | 14:47:43,763 | 100 | 215,45 | |
| 100 | 215,45 | |||
| 100 | 215,45 | |||
| 31.10.2025 | 14:47:23,727 | 5 | 215,20 | |
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 31.10.2025 | 14:47:20,894 | 200 | 214,95 | |
| 200 | 214,95 | |||
| 200 | 214,95 | |||
| 31.10.2025 | 14:47:11,314 | 19 | 214,95 | |
| 19 | 214,95 | |||
| 19 | 214,95 | |||
| 31.10.2025 | 14:47:03,630 | 1 000 | 214,90 | |
| 1 000 | 214,90 | |||
| 1 000 | 214,90 | |||
| 31.10.2025 | 14:46:56,734 | 100 | 214,60 | |
| 100 | 214,60 | |||
| 100 | 214,60 | |||
| 31.10.2025 | 14:46:54,907 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 31.10.2025 | 14:46:46,994 | 53 | 214,80 | |
| 53 | 214,80 | |||
| 53 | 214,80 | |||
| 31.10.2025 | 14:46:44,753 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 31.10.2025 | 14:46:25,063 | 25 | 215,15 | |
| 25 | 215,15 | |||
| 25 | 215,15 | |||
| 31.10.2025 | 14:46:19,100 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 31.10.2025 | 14:46:17,705 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 31.10.2025 | 14:46:11,591 | 30 | 215,05 | |
| 30 | 215,05 | |||
| 30 | 215,05 | |||
| 31.10.2025 | 14:46:06,692 | 5 | 215,20 | |
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 31.10.2025 | 14:45:45,609 | 106 | 215,30 | |
| 106 | 215,30 | |||
| 106 | 215,30 | |||
| 31.10.2025 | 14:45:45,070 | 2 | 215,40 | |
| 2 | 215,40 | |||
| 2 | 215,40 | |||
| 31.10.2025 | 14:45:39,836 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 31.10.2025 | 14:45:24,996 | 5 | 215,35 | |
| 5 | 215,35 | |||
| 5 | 215,35 | |||
| 31.10.2025 | 14:45:06,438 | 6 | 215,35 | |
| 6 | 215,35 | |||
| 6 | 215,35 | |||
| 31.10.2025 | 14:45:06,324 | 200 | 215,20 | |
| 200 | 215,20 | |||
| 200 | 215,20 | |||
| 31.10.2025 | 14:44:51,750 | 24 | 215,65 | |
| 24 | 215,65 | |||
| 24 | 215,65 | |||
| 31.10.2025 | 14:44:36,054 | 98 | 215,45 | |
| 98 | 215,45 | |||
| 98 | 215,45 | |||
| 31.10.2025 | 14:44:23,354 | 250 | 215,35 | |
| 250 | 215,35 | |||
| 250 | 215,35 | |||
| 31.10.2025 | 14:44:19,357 | 20 | 215,80 | |
| 20 | 215,80 | |||
| 20 | 215,80 | |||
| 31.10.2025 | 14:44:07,671 | 15 | 215,85 | |
| 15 | 215,85 | |||
| 15 | 215,85 | |||
| 31.10.2025 | 14:44:06,538 | 150 | 216,00 | |
| 150 | 216,00 | |||
| 150 | 216,00 | |||
| 31.10.2025 | 14:43:47,183 | 125 | 216,00 | |
| 125 | 216,00 | |||
| 125 | 216,00 | |||
| 31.10.2025 | 14:43:40,035 | 100 | 215,85 | |
| 100 | 215,85 | |||
| 100 | 215,85 | |||
| 31.10.2025 | 14:43:10,113 | 5 | 216,05 | |
| 5 | 216,05 | |||
| 5 | 216,05 | |||
| 31.10.2025 | 14:43:01,933 | 23 | 215,90 | |
| 23 | 215,90 | |||
| 23 | 215,90 | |||
| 31.10.2025 | 14:42:58,228 | 2 | 216,05 | |
| 2 | 216,05 | |||
| 2 | 216,05 | |||
| 31.10.2025 | 14:42:56,495 | 200 | 216,00 | |
| 200 | 216,00 | |||
| 200 | 216,00 | |||
| 31.10.2025 | 14:42:36,730 | 8 | 216,20 | |
| 8 | 216,20 | |||
| 8 | 216,20 | |||
| 31.10.2025 | 14:42:32,224 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 31.10.2025 | 14:42:31,522 | 7 | 216,00 | |
| 7 | 216,00 | |||
| 7 | 216,00 | |||
| 31.10.2025 | 14:42:24,551 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 31.10.2025 | 14:42:09,506 | 9 | 215,80 | |
| 9 | 215,80 | |||
| 9 | 215,80 | |||
| 31.10.2025 | 14:42:05,228 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 31.10.2025 | 14:41:51,541 | 40 | 215,55 | |
| 40 | 215,55 | |||
| 40 | 215,55 | |||
| 31.10.2025 | 14:41:50,138 | 50 | 215,70 | |
| 50 | 215,70 | |||
| 50 | 215,70 | |||
| 31.10.2025 | 14:41:47,799 | 4 | 215,80 | |
| 4 | 215,80 | |||
| 4 | 215,80 | |||
| 31.10.2025 | 14:41:45,242 | 35 | 215,80 | |
| 35 | 215,80 | |||
| 35 | 215,80 | |||
| 31.10.2025 | 14:41:14,413 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 31.10.2025 | 14:40:57,386 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 31.10.2025 | 14:40:25,525 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 31.10.2025 | 14:40:00,722 | 25 | 215,95 | |
| 25 | 215,95 | |||
| 25 | 215,95 | |||
| 31.10.2025 | 14:39:53,270 | 20 | 215,95 | |
| 20 | 215,95 | |||
| 20 | 215,95 | |||
| 31.10.2025 | 14:39:49,212 | 2 | 215,90 | |
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 31.10.2025 | 14:39:46,084 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 31.10.2025 | 14:39:39,012 | 24 | 216,00 | |
| 24 | 216,00 | |||
| 24 | 216,00 | |||
| 31.10.2025 | 14:39:26,020 | 5 | 216,10 | |
| 5 | 216,10 | |||
| 5 | 216,10 | |||
| 31.10.2025 | 14:38:58,380 | 75 | 216,20 | |
| 75 | 216,20 | |||
| 75 | 216,20 | |||
| 31.10.2025 | 14:38:55,406 | 222 | 215,95 | |
| 222 | 215,95 | |||
| 222 | 215,95 | |||
| 31.10.2025 | 14:38:51,068 | 23 | 215,90 | |
| 23 | 215,90 | |||
| 23 | 215,90 | |||
| 31.10.2025 | 14:38:48,003 | 350 | 215,80 | |
| 350 | 215,80 | |||
| 350 | 215,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 214,35 / Ask: 214,50
Umsatz: 89 633 TEUR -
Nvidia Corp.
Bid: 178,18 / Ask: 178,24
Umsatz: 35 107 TEUR -
Rheinmetall AG
Bid: 1 709,50
Ask: 1 710,00
Umsatz: 26 691 TEUR -
Deutsche Telekom AG
Bid: 26,98 / Ask: 26,99
Umsatz: 22 715 TEUR -
Apple Inc.
Bid: 234,55 / Ask: 234,75
Umsatz: 19 881 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 15:25:46
Letzte Aktualisierung:
31.10.2025 @ 15:25:46