Tradegate Exchange

Berkshire Hathaway Inc.

384

324

462,25

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	11:09:04,119	6		462,25
			6	462,25
			6	462,25
08/05/2025	11:07:11,864	10		462,20
			10	462,20
			10	462,20
08/05/2025	11:06:20,610	100		462,00
			100	462,00
			100	462,00
08/05/2025	11:06:10,020	3		462,15
			3	462,15
			3	462,15
08/05/2025	11:06:06,248	1		462,15
			1	462,15
			1	462,15
08/05/2025	11:04:55,167	1		462,25
			1	462,25
			1	462,25
08/05/2025	11:04:35,107	10		462,05
			10	462,05
			10	462,05
08/05/2025	11:03:04,886	10		462,20
			10	462,20
			10	462,20
08/05/2025	11:02:58,087	17		462,00
			5	462,00
			12	462,00
			17	462,00
08/05/2025	11:02:51,322	11		461,95
			11	461,95
			11	461,95
08/05/2025	11:02:51,092	11		461,95
			11	461,95
			11	461,95
08/05/2025	11:02:44,008	11		461,95
			11	461,95
			11	461,95
08/05/2025	11:01:29,954	3		462,30
			3	462,30
			3	462,30
08/05/2025	11:00:59,473	4		461,80
			4	461,80
			4	461,80
08/05/2025	11:00:30,863	3		461,80
			3	461,80
			3	461,80
08/05/2025	11:00:14,144	6		461,80
			6	461,80
			6	461,80
08/05/2025	11:00:05,699	1		462,10
			1	462,10
			1	462,10
08/05/2025	10:59:13,370	1		462,20
			1	462,20
			1	462,20
08/05/2025	10:57:21,115	25		462,20
			25	462,20
			25	462,20
08/05/2025	10:57:04,488	50		462,25
			50	462,25
			50	462,25
08/05/2025	10:57:04,407	100		462,25
			100	462,25
			100	462,25
08/05/2025	10:56:59,987	10		462,20
			10	462,20
			10	462,20
08/05/2025	10:56:48,322	11		462,30
			11	462,30
			11	462,30
08/05/2025	10:54:51,411	4		462,20
			4	462,20
			4	462,20
08/05/2025	10:54:47,267	150		462,00
			150	462,00
			150	462,00
08/05/2025	10:53:54,247	10		462,30
			10	462,30
			10	462,30
08/05/2025	10:53:50,223	32		462,30
			32	462,30
			32	462,30
08/05/2025	10:53:24,507	50		462,10
			50	462,10
			50	462,10
08/05/2025	10:53:04,568	15		462,15
			15	462,15
			15	462,15
08/05/2025	10:52:48,792	5		462,10
			5	462,10
			5	462,10
08/05/2025	10:51:59,032	10		462,10
			10	462,10
			10	462,10
08/05/2025	10:51:00,638	15		461,95
			15	461,95
			15	461,95
08/05/2025	10:48:57,914	3		462,05
			3	462,05
			3	462,05
08/05/2025	10:47:46,138	100		461,65
			100	461,65
			100	461,65
08/05/2025	10:46:47,547	10		461,95
			10	461,95
			10	461,95
08/05/2025	10:46:30,221	100		461,95
			100	461,95
			100	461,95
08/05/2025	10:42:33,682	1		462,15
			1	462,15
			1	462,15
08/05/2025	10:42:26,976	10		462,15
			10	462,15
			10	462,15
08/05/2025	10:41:16,849	33		462,20
			33	462,20
			33	462,20
08/05/2025	10:40:01,407	3		462,20
			3	462,20
			3	462,20
08/05/2025	10:39:54,633	40		462,00
			39	462,00
			37	462,00
			1	462,00
			3	462,00
08/05/2025	10:38:59,856	11		461,95
			11	461,95
			11	461,95
08/05/2025	10:38:16,980	20		461,65
			20	461,65
			20	461,65
08/05/2025	10:38:11,829	22		462,15
			22	462,15
			22	462,15
08/05/2025	10:38:04,432	25		462,15
			15	462,15
			15	462,15
			10	462,15
			10	462,15
08/05/2025	10:37:19,614	10		461,85
			10	461,85
			10	461,85
08/05/2025	10:35:53,020	10		461,90
			10	461,90
			10	461,90
08/05/2025	10:35:47,647	8		461,85
			8	461,85
			8	461,85
08/05/2025	10:35:47,454	11		461,85
			11	461,85
			11	461,85
08/05/2025	10:35:41,055	11		461,85
			11	461,85
			11	461,85
08/05/2025	10:34:29,223	1		461,90
			1	461,90
			1	461,90
08/05/2025	10:34:17,020	1		461,90
			1	461,90
			1	461,90
08/05/2025	10:33:10,880	2		461,95
			2	461,95
			2	461,95
08/05/2025	10:30:38,698	2		462,05
			2	462,05
			2	462,05
08/05/2025	10:30:16,672	11		461,65
			11	461,65
			11	461,65
08/05/2025	10:30:03,169	2		461,65
			2	461,65
			2	461,65
08/05/2025	10:29:26,242	3		461,40
			3	461,40
			3	461,40
08/05/2025	10:28:11,345	4		461,40
			4	461,40
			4	461,40
08/05/2025	10:28:01,853	3		461,85
			3	461,85
			3	461,85
08/05/2025	10:27:08,266	11		461,70
			11	461,70
			11	461,70
08/05/2025	10:27:00,580	11		461,70
			11	461,70
			11	461,70
08/05/2025	10:26:48,512	11		461,70
			11	461,70
			11	461,70
08/05/2025	10:26:45,779	11		461,70
			11	461,70
			11	461,70
08/05/2025	10:26:42,968	11		461,70
			11	461,70
			11	461,70
08/05/2025	10:26:39,889	11		461,70
			11	461,70
			11	461,70
08/05/2025	10:26:36,288	11		461,70
			11	461,70
			11	461,70
08/05/2025	10:24:47,399	1		461,65
			1	461,65
			1	461,65
08/05/2025	10:23:33,179	1		461,80
			1	461,80
			1	461,80
08/05/2025	10:23:26,556	2		461,80
			2	461,80
			2	461,80
08/05/2025	10:23:12,814	5		461,75
			5	461,75
			5	461,75
08/05/2025	10:22:43,715	10		461,75
			10	461,75
			10	461,75
08/05/2025	10:22:05,071	1		461,40
			1	461,40
			1	461,40
08/05/2025	10:21:03,853	100		461,05
			100	461,05
			100	461,05
08/05/2025	10:20:54,154	21		461,30
			1	461,30
			21	461,30
			7	461,30
			12	461,30
			1	461,30
08/05/2025	10:20:09,294	100		461,30
			100	461,30
			100	461,30
08/05/2025	10:19:56,755	2		461,25
			2	461,25
			2	461,25
08/05/2025	10:19:55,127	2		461,00
			2	461,00
			2	461,00
08/05/2025	10:19:49,008	10		461,30
			10	461,30
			10	461,30
08/05/2025	10:19:24,379	25		461,30
			25	461,30
			25	461,30
08/05/2025	10:18:19,594	19		461,35
			19	461,35
			19	461,35
08/05/2025	10:18:17,537	153		460,95
			1	460,95
			64	460,95
			88	460,95
			153	460,95
08/05/2025	10:17:28,268	150		460,95
			150	460,95
			150	460,95
08/05/2025	10:16:30,855	4		461,30
			4	461,30
			4	461,30
08/05/2025	10:15:31,873	24		461,35
			24	461,35
			24	461,35
08/05/2025	10:14:27,000	10		461,00
			10	461,00
			10	461,00
08/05/2025	10:13:38,743	2		461,00
			2	461,00
			2	461,00
08/05/2025	10:13:21,056	3		460,75
			3	460,75
			3	460,75
08/05/2025	10:13:13,335	1		460,60
			1	460,60
			1	460,60
08/05/2025	10:11:32,735	150		460,70
			150	460,70
			150	460,70
08/05/2025	10:11:07,032	1		460,70
			1	460,70
			1	460,70
08/05/2025	10:10:24,540	11		460,95
			11	460,95
			11	460,95
08/05/2025	10:10:05,045	8		460,95
			3	460,95
			8	460,95
			1	460,95
			4	460,95
08/05/2025	10:08:16,691	11		460,95
			11	460,95
			11	460,95
08/05/2025	10:07:36,233	10		461,05
			10	461,05
			10	461,05
08/05/2025	10:07:07,978	50		461,35
			50	461,35
			50	461,35
08/05/2025	10:07:02,416	9		460,90
			9	460,90
			9	460,90
08/05/2025	10:05:56,680	1		461,45
			1	461,45
			1	461,45
08/05/2025	10:05:37,431	1		461,75
			1	461,75
			1	461,75
08/05/2025	10:05:30,121	6		461,75
			6	461,75
			6	461,75
08/05/2025	10:05:27,755	3		461,75
			3	461,75
			3	461,75
08/05/2025	10:04:21,136	50		461,50
			50	461,50
			50	461,50
08/05/2025	10:03:56,042	3		461,55
			3	461,55
			3	461,55
08/05/2025	10:01:49,975	2		462,05
			2	462,05
			2	462,05
08/05/2025	10:01:38,541	6		461,50
			6	461,50
			6	461,50
08/05/2025	10:00:46,219	7		461,90
			7	461,90
			7	461,90
08/05/2025	10:00:46,064	58		461,90
			58	461,90
			58	461,90
08/05/2025	10:00:29,934	58		461,90
			58	461,90
			58	461,90
08/05/2025	10:00:20,593	100		461,85
			100	461,85
			100	461,85
08/05/2025	10:00:20,528	42		461,85
			42	461,85
			42	461,85
08/05/2025	09:58:32,625	20		462,55
			20	462,55
			20	462,55
08/05/2025	09:57:52,147	100		462,15
			100	462,15
			100	462,15
08/05/2025	09:57:22,468	100		462,15
			100	462,15
			95	462,15
			5	462,15
08/05/2025	09:56:55,041	1		462,65
			1	462,65
			1	462,65
08/05/2025	09:56:38,871	8		462,65
			8	462,65
			8	462,65
08/05/2025	09:55:52,830	3		462,65
			3	462,65
			3	462,65
08/05/2025	09:54:41,487	100		462,15
			10	462,15
			90	462,15
			100	462,15
08/05/2025	09:53:48,149	100		462,15
			100	462,15
			100	462,15
08/05/2025	09:53:33,965	3		462,65
			3	462,65
			3	462,65
08/05/2025	09:52:34,995	2		462,75
			2	462,75
			2	462,75
08/05/2025	09:52:25,849	2		462,75
			2	462,75
			2	462,75
08/05/2025	09:52:23,620	10		462,20
			10	462,20
			10	462,20
08/05/2025	09:52:00,471	10		462,75
			10	462,75
			10	462,75
08/05/2025	09:50:09,061	44		462,20
			44	462,20
			44	462,20
08/05/2025	09:49:06,133	100		462,30
			100	462,30
			100	462,30
08/05/2025	09:48:17,206	22		463,15
			22	463,15
			22	463,15
08/05/2025	09:47:11,323	2		463,00
			2	463,00
			2	463,00
08/05/2025	09:46:58,541	30		463,30
			30	463,30
			30	463,30
08/05/2025	09:46:01,970	11		463,30
			11	463,30
			11	463,30
08/05/2025	09:45:44,441	10		462,95
			10	462,95
			10	462,95
08/05/2025	09:45:33,438	2		462,95
			2	462,95
			2	462,95
08/05/2025	09:43:50,257	2		462,40
			2	462,40
			2	462,40
08/05/2025	09:41:43,550	25		463,25
			25	463,25
			25	463,25
08/05/2025	09:40:59,746	22		463,25
			20	463,25
			2	463,25
			22	463,25
08/05/2025	09:40:20,904	70		462,45
			70	462,45
			70	462,45
08/05/2025	09:40:19,141	100		462,40
			100	462,40
			70	462,40
			30	462,40
08/05/2025	09:39:37,854	30		462,45
			30	462,45
			30	462,45
08/05/2025	09:39:02,696	30		462,45
			30	462,45
			30	462,45
08/05/2025	09:38:49,677	13		462,90
			13	462,90
			13	462,90
08/05/2025	09:38:49,250	3		462,90
			3	462,90
			3	462,90
08/05/2025	09:38:46,771	10		462,90
			10	462,90
			10	462,90
08/05/2025	09:38:09,955	50		462,95
			50	462,95
			50	462,95
08/05/2025	09:37:14,821	10		462,50
			10	462,50
			10	462,50
08/05/2025	09:36:59,318	11		462,45
			11	462,45
			11	462,45
08/05/2025	09:36:33,250	35		462,95
			35	462,95
			35	462,95
08/05/2025	09:36:32,161	13		463,00
			13	463,00
			13	463,00
08/05/2025	09:36:24,924	1		463,15
			1	463,15
			1	463,15
08/05/2025	09:35:59,371	1		463,05
			1	463,05
			1	463,05
08/05/2025	09:35:58,857	21		463,30
			21	463,30
			21	463,30
08/05/2025	09:35:50,097	35		463,00
			35	463,00
			35	463,00
08/05/2025	09:35:42,509	5		463,30
			5	463,30
			5	463,30
08/05/2025	09:35:04,662	7		463,30
			7	463,30
			7	463,30
08/05/2025	09:34:37,949	1		463,00
			1	463,00
			1	463,00
08/05/2025	09:33:42,811	20		463,30
			20	463,30
			20	463,30
08/05/2025	09:33:03,500	35		463,00
			35	463,00
			35	463,00
08/05/2025	09:32:50,050	35		463,00
			35	463,00
			35	463,00
08/05/2025	09:32:50,010	35		463,00
			35	463,00
			35	463,00
08/05/2025	09:32:49,615	30		463,00
			30	463,00
			30	463,00
08/05/2025	09:32:49,509	30		462,95
			30	462,95
			30	462,95
08/05/2025	09:32:37,572	10		462,95
			10	462,95
			10	462,95
08/05/2025	09:31:39,934	3		462,95
			3	462,95
			3	462,95
08/05/2025	09:31:33,454	7		462,95
			7	462,95
			7	462,95
08/05/2025	09:31:10,387	6		462,50
			6	462,50
			6	462,50
08/05/2025	09:30:10,386	5		462,95
			5	462,95
			5	462,95
08/05/2025	09:29:32,707	5		462,60
			5	462,60
			5	462,60
08/05/2025	09:29:28,709	2		462,60
			2	462,60
			2	462,60
08/05/2025	09:29:00,521	35		462,60
			35	462,60
			35	462,60
08/05/2025	09:27:48,494	40		462,60
			40	462,60
			40	462,60
08/05/2025	09:27:14,218	4		462,60
			4	462,60
			4	462,60
08/05/2025	09:27:13,892	25		462,60
			25	462,60
			25	462,60
08/05/2025	09:26:42,296	5		462,60
			5	462,60
			5	462,60
08/05/2025	09:26:37,589	5		462,60
			5	462,60
			5	462,60
08/05/2025	09:26:29,089	30		462,15
			30	462,15
			30	462,15
08/05/2025	09:26:06,961	1		462,60
			1	462,60
			1	462,60
08/05/2025	09:25:56,625	7		462,60
			7	462,60
			7	462,60
08/05/2025	09:25:43,499	50		462,60
			50	462,60
			50	462,60
08/05/2025	09:24:48,265	3		462,15
			3	462,15
			3	462,15
08/05/2025	09:24:42,844	4		462,15
			4	462,15
			4	462,15
08/05/2025	09:24:42,278	11		462,60
			11	462,60
			11	462,60
08/05/2025	09:24:37,505	100		462,15
			100	462,15
			100	462,15
08/05/2025	09:24:34,476	33		462,50
			33	462,50
			33	462,50
08/05/2025	09:24:23,063	10		462,45
			10	462,45
			10	462,45
08/05/2025	09:24:07,701	25		462,45
			25	462,45
			25	462,45
08/05/2025	09:23:56,419	100		462,40
			100	462,40
			100	462,40
08/05/2025	09:23:53,044	50		462,40
			50	462,40
			50	462,40
08/05/2025	09:23:15,046	25		462,40
			25	462,40
			25	462,40
08/05/2025	09:22:45,393	100		462,40
			100	462,40
			100	462,40
08/05/2025	09:21:31,380	100		462,30
			100	462,30
			100	462,30
08/05/2025	09:21:30,405	2		462,35
			2	462,35
			2	462,35
08/05/2025	09:21:11,880	1		462,40
			1	462,40
			1	462,40
08/05/2025	09:20:46,594	9		462,40
			8	462,40
			9	462,40
			1	462,40
08/05/2025	09:20:21,012	40		462,40
			40	462,40
			40	462,40
08/05/2025	09:20:15,669	56		462,25
			56	462,25
			56	462,25
08/05/2025	09:18:34,545	100		462,50
			100	462,50
			100	462,50
08/05/2025	09:17:40,500	5		463,20
			5	463,20
			5	463,20
08/05/2025	09:17:15,300	4		462,45
			4	462,45
			4	462,45
08/05/2025	09:17:08,243	10		462,45
			10	462,45
			10	462,45
08/05/2025	09:16:42,755	7		462,05
			7	462,05
			7	462,05
08/05/2025	09:15:03,073	4		462,35
			4	462,35
			4	462,35
08/05/2025	09:14:47,700	35		462,00
			1	462,00
			34	462,00
			35	462,00
08/05/2025	09:14:42,050	4		462,35
			4	462,35
			4	462,35
08/05/2025	09:12:44,547	1		461,70
			1	461,70
			1	461,70
08/05/2025	09:12:27,407	3		462,35
			3	462,35
			3	462,35
08/05/2025	09:12:19,821	5		462,35
			5	462,35
			5	462,35
08/05/2025	09:12:09,755	7		462,35
			7	462,35
			7	462,35
08/05/2025	09:10:41,233	1		462,00
			1	462,00
			1	462,00
08/05/2025	09:10:15,204	25		461,85
			21	461,85
			25	461,85
			4	461,85
08/05/2025	09:10:08,385	100		463,20
			96	463,20
			4	463,20
			100	463,20
08/05/2025	09:10:01,668	4		462,45
			4	462,45
			4	462,45
08/05/2025	09:09:33,000	1		462,45
			1	462,45
			1	462,45
08/05/2025	09:09:10,341	100		462,00
			100	462,00
			100	462,00
08/05/2025	09:08:48,944	100		461,95
			100	461,95
			100	461,95
08/05/2025	09:06:43,184	5		462,00
			5	462,00
			5	462,00
08/05/2025	09:06:16,707	10		461,95
			10	461,95
			10	461,95
08/05/2025	09:05:30,313	4		462,40
			4	462,40
			4	462,40
08/05/2025	09:05:17,337	2		462,40
			2	462,40
			2	462,40
08/05/2025	09:05:10,504	15		462,40
			15	462,40
			15	462,40
08/05/2025	09:04:39,971	195		462,00
			195	462,00
			5	462,00
			190	462,00
08/05/2025	09:02:31,120	1		462,40
			1	462,40
			1	462,40
08/05/2025	09:02:23,262	10		462,40
			10	462,40
			10	462,40
08/05/2025	09:01:43,002	2		462,40
			2	462,40
			2	462,40
08/05/2025	09:01:35,611	40		462,40
			40	462,40
			40	462,40
08/05/2025	09:01:03,357	3		461,75
			3	461,75
			3	461,75
08/05/2025	09:00:35,523	217		462,35
			214	462,35
			3	462,35
			10	462,35
			10	462,35
			97	462,35
			100	462,35
08/05/2025	09:00:03,440	11		461,95
			11	461,95
			11	461,95
08/05/2025	08:58:34,440	11		461,95
			11	461,95
			11	461,95
08/05/2025	08:57:05,512	11		462,15
			11	462,15
			11	462,15
08/05/2025	08:56:51,791	2		462,30
			2	462,30
			2	462,30
08/05/2025	08:56:39,950	4		462,30
			4	462,30
			4	462,30
08/05/2025	08:56:22,368	186		462,00
			2	462,00
			34	462,00
			186	462,00
			150	462,00
08/05/2025	08:56:20,019	10		461,90
			10	461,90
			1	461,90
			9	461,90
08/05/2025	08:56:14,984	11		461,85
			11	461,85
			11	461,85
08/05/2025	08:54:33,803	10		461,50
			10	461,50
			10	461,50
08/05/2025	08:51:57,801	30		461,95
			30	461,95
			30	461,95
08/05/2025	08:51:55,565	15		461,95
			15	461,95
			15	461,95
08/05/2025	08:51:19,805	6		461,95
			6	461,95
			6	461,95
08/05/2025	08:50:26,328	2		461,95
			2	461,95
			2	461,95
08/05/2025	08:50:01,627	10		461,90
			10	461,90
			10	461,90
08/05/2025	08:49:35,874	10		461,85
			10	461,85
			10	461,85
08/05/2025	08:49:01,733	6		461,85
			6	461,85
			6	461,85
08/05/2025	08:48:33,040	70		461,50
			45	461,50
			70	461,50
			25	461,50
08/05/2025	08:48:32,645	20		461,95
			20	461,95
			20	461,95
08/05/2025	08:48:31,582	2		461,95
			2	461,95
			2	461,95
08/05/2025	08:48:28,496	10		461,95
			10	461,95
			10	461,95
08/05/2025	08:47:58,962	2		461,95
			2	461,95
			2	461,95
08/05/2025	08:46:15,531	2		461,50
			2	461,50
			2	461,50
08/05/2025	08:45:13,085	33		461,95
			33	461,95
			33	461,95
08/05/2025	08:43:43,815	45		461,95
			45	461,95
			45	461,95
08/05/2025	08:40:13,041	20		461,95
			20	461,95
			20	461,95
08/05/2025	08:40:04,842	25		461,95
			25	461,95
			25	461,95
08/05/2025	08:38:36,216	2		461,95
			2	461,95
			2	461,95
08/05/2025	08:37:46,291	10		461,95
			10	461,95
			10	461,95
08/05/2025	08:37:14,619	25		461,95
			25	461,95
			25	461,95
08/05/2025	08:33:25,356	5		461,95
			5	461,95
			5	461,95
08/05/2025	08:33:09,713	4		461,50
			4	461,50
			4	461,50
08/05/2025	08:32:35,810	2		461,95
			2	461,95
			2	461,95
08/05/2025	08:32:05,362	10		461,95
			10	461,95
			10	461,95
08/05/2025	08:31:51,609	4		461,95
			4	461,95
			4	461,95
08/05/2025	08:30:42,517	2		461,95
			2	461,95
			2	461,95
08/05/2025	08:28:48,946	200		461,80
			200	461,80
			200	461,80
08/05/2025	08:28:37,319	100		461,75
			100	461,75
			100	461,75
08/05/2025	08:28:21,798	1		461,75
			1	461,75
			1	461,75
08/05/2025	08:25:25,735	100		461,25
			100	461,25
			100	461,25
08/05/2025	08:25:25,339	100		461,75
			100	461,75
			50	461,75
			11	461,75
			39	461,75
08/05/2025	08:23:46,673	44		460,85
			44	460,85
			44	460,85
08/05/2025	08:23:15,286	21		461,30
			21	461,30
			21	461,30
08/05/2025	08:22:40,946	21		461,30
			21	461,30
			21	461,30
08/05/2025	08:21:29,491	2		461,30
			2	461,30
			2	461,30
08/05/2025	08:14:56,414	1		461,30
			1	461,30
			1	461,30
08/05/2025	08:13:54,826	20		460,75
			20	460,75
			20	460,75
08/05/2025	08:13:09,760	2		460,65
			2	460,65
			2	460,65
08/05/2025	08:11:27,406	4		461,75
			4	461,75
			4	461,75
08/05/2025	08:10:05,038	11		461,05
			11	461,05
			11	461,05
08/05/2025	08:09:49,357	101		461,45
			101	461,45
			101	461,45
08/05/2025	08:09:42,058	11		461,05
			11	461,05
			11	461,05
08/05/2025	08:09:41,674	100		461,40
			100	461,40
			100	461,40
08/05/2025	08:09:31,173	11		461,05
			11	461,05
			11	461,05
08/05/2025	08:08:54,946	100		461,40
			100	461,40
			100	461,40
08/05/2025	08:08:45,727	5		461,40
			5	461,40
			5	461,40
08/05/2025	08:08:20,631	30		461,20
			30	461,20
			30	461,20
08/05/2025	08:08:17,043	25		460,95
			25	460,95
			25	460,95
08/05/2025	08:08:09,812	25		460,90
			25	460,90
			25	460,90
08/05/2025	08:07:53,034	4		460,90
			4	460,90
			4	460,90
08/05/2025	08:07:46,244	10		460,35
			10	460,35
			10	460,35
08/05/2025	08:07:42,335	10		460,35
			10	460,35
			10	460,35
08/05/2025	08:07:03,314	12		460,35
			12	460,35
			12	460,35
08/05/2025	08:06:28,897	1		460,35
			1	460,35
			1	460,35
08/05/2025	08:05:38,727	13		460,75
			13	460,75
			13	460,75
08/05/2025	08:05:35,542	15		460,75
			15	460,75
			1	460,75
			13	460,75
			1	460,75
08/05/2025	08:05:25,229	1		460,70
			1	460,70
			1	460,70
08/05/2025	08:05:03,832	15		460,90
			15	460,90
			15	460,90
08/05/2025	08:03:40,687	22		460,90
			22	460,90
			22	460,90
08/05/2025	08:02:43,560	25		460,90
			25	460,90
			25	460,90
08/05/2025	08:02:34,944	40		460,85
			40	460,85
			40	460,85
08/05/2025	08:02:30,706	40		460,80
			40	460,80
			40	460,80
08/05/2025	08:02:27,660	32		460,80
			32	460,80
			32	460,80
08/05/2025	08:01:25,874	1		460,05
			1	460,05
			1	460,05
08/05/2025	08:00:48,048	1		460,05
			1	460,05
			1	460,05
08/05/2025	08:00:40,731	10		461,00
			10	461,00
			10	461,00
08/05/2025	08:00:40,641	43		461,00
			43	461,00
			40	461,00
			3	461,00
08/05/2025	07:58:33,969	30		460,80
			30	460,80
			30	460,80
08/05/2025	07:56:02,618	11		460,80
			11	460,80
			11	460,80
08/05/2025	07:54:07,785	1		460,80
			1	460,80
			1	460,80
08/05/2025	07:53:24,825	10		460,80
			10	460,80
			10	460,80
08/05/2025	07:52:45,033	2		460,80
			2	460,80
			2	460,80
08/05/2025	07:50:32,822	11		460,80
			11	460,80
			11	460,80
08/05/2025	07:49:43,371	40		460,80
			40	460,80
			40	460,80
08/05/2025	07:48:56,708	1		460,80
			1	460,80
			1	460,80
08/05/2025	07:48:31,239	5		460,80
			5	460,80
			5	460,80
08/05/2025	07:47:14,029	1		460,80
			1	460,80
			1	460,80
08/05/2025	07:39:11,465	101		460,45
			101	460,45
			101	460,45
08/05/2025	07:39:08,797	10		460,80
			10	460,80
			10	460,80
08/05/2025	07:38:54,921	40		460,80
			40	460,80
			40	460,80
08/05/2025	07:36:28,595	16		460,65
			16	460,65
			16	460,65
08/05/2025	07:36:27,990	34		460,65
			34	460,65
			34	460,65
08/05/2025	07:33:45,008	5		460,00
			5	460,00
			5	460,00
08/05/2025	07:33:39,552	8		460,05
			8	460,05
			8	460,05
08/05/2025	07:33:26,902	2		460,65
			2	460,65
			2	460,65
08/05/2025	07:32:35,607	11		460,05
			11	460,05
			11	460,05
08/05/2025	07:32:09,159	17		460,65
			17	460,65
			17	460,65
08/05/2025	07:31:11,524	2		460,65
			2	460,65
			2	460,65
08/05/2025	07:30:54,429	20		460,65
			20	460,65
			20	460,65
08/05/2025	07:30:45,467	4		460,70
			4	460,70
			4	460,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 50,49 / Vente: 50,50
Volume: 422 229
-6,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 11:10:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)