Tradegate Exchange

Tesla Inc.

1690

1492

265,50

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	17:45:46,944	25		265,50
			12	265,50
			13	265,50
			25	265,50
09/05/2025	17:45:37,866	3		265,35
			3	265,35
			3	265,35
09/05/2025	17:45:00,136	1		265,95
			1	265,95
			1	265,95
09/05/2025	17:44:50,416	80		265,65
			80	265,65
			80	265,65
09/05/2025	17:44:21,165	40		265,45
			40	265,45
			40	265,45
09/05/2025	17:42:56,972	20		264,60
			20	264,60
			20	264,60
09/05/2025	17:42:56,475	7		264,95
			7	264,95
			7	264,95
09/05/2025	17:41:02,465	150		264,55
			150	264,55
			150	264,55
09/05/2025	17:41:02,272	10		264,50
			10	264,50
			10	264,50
09/05/2025	17:40:34,703	15		264,40
			15	264,40
			15	264,40
09/05/2025	17:40:27,391	45		264,85
			45	264,85
			45	264,85
09/05/2025	17:40:02,441	30		264,80
			30	264,80
			30	264,80
09/05/2025	17:39:54,440	22		265,00
			22	265,00
			22	265,00
09/05/2025	17:39:36,846	15		265,25
			15	265,25
			15	265,25
09/05/2025	17:39:31,309	1		265,20
			1	265,20
			1	265,20
09/05/2025	17:39:14,615	6		265,65
			6	265,65
			6	265,65
09/05/2025	17:39:01,295	30		265,65
			30	265,65
			30	265,65
09/05/2025	17:38:49,362	2		265,65
			2	265,65
			2	265,65
09/05/2025	17:38:37,687	15		265,55
			15	265,55
			15	265,55
09/05/2025	17:38:08,614	1		265,50
			1	265,50
			1	265,50
09/05/2025	17:38:07,187	80		265,55
			80	265,55
			80	265,55
09/05/2025	17:37:54,029	1		265,05
			1	265,05
			1	265,05
09/05/2025	17:37:53,068	30		265,10
			30	265,10
			30	265,10
09/05/2025	17:36:58,688	1		265,30
			1	265,30
			1	265,30
09/05/2025	17:36:57,415	37		265,70
			37	265,70
			37	265,70
09/05/2025	17:36:34,781	195		265,50
			195	265,50
			195	265,50
09/05/2025	17:36:13,071	100		265,75
			100	265,75
			100	265,75
09/05/2025	17:36:08,091	50		265,45
			50	265,45
			50	265,45
09/05/2025	17:36:06,480	3		265,50
			3	265,50
			3	265,50
09/05/2025	17:35:33,384	123		265,35
			123	265,35
			123	265,35
09/05/2025	17:35:32,681	1		265,70
			1	265,70
			1	265,70
09/05/2025	17:34:45,041	15		265,20
			15	265,20
			15	265,20
09/05/2025	17:34:36,808	30		265,40
			30	265,40
			30	265,40
09/05/2025	17:34:22,243	1		265,15
			1	265,15
			1	265,15
09/05/2025	17:33:26,227	10		264,45
			10	264,45
			10	264,45
09/05/2025	17:33:02,911	10		264,50
			10	264,50
			10	264,50
09/05/2025	17:33:02,249	200		264,70
			200	264,70
			200	264,70
09/05/2025	17:33:00,133	1		264,70
			1	264,70
			1	264,70
09/05/2025	17:31:49,943	2		264,70
			2	264,70
			2	264,70
09/05/2025	17:31:47,629	1		264,35
			1	264,35
			1	264,35
09/05/2025	17:31:46,557	142		265,05
			142	265,05
			142	265,05
09/05/2025	17:31:02,813	172		263,90
			122	263,90
			172	263,90
			50	263,90
09/05/2025	17:30:35,577	2		264,20
			2	264,20
			2	264,20
09/05/2025	17:30:18,660	200		264,40
			200	264,40
			25	264,40
			175	264,40
09/05/2025	17:30:02,223	127		265,10
			127	265,10
			127	265,10
09/05/2025	17:29:13,920	1		265,15
			1	265,15
			1	265,15
09/05/2025	17:27:34,438	18		265,00
			18	265,00
			18	265,00
09/05/2025	17:27:23,599	20		264,55
			20	264,55
			20	264,55
09/05/2025	17:27:21,320	2		264,60
			2	264,60
			2	264,60
09/05/2025	17:27:09,503	24		263,85
			24	263,85
			10	263,85
			14	263,85
09/05/2025	17:27:09,394	31		263,85
			31	263,85
			16	263,85
			15	263,85
09/05/2025	17:27:09,275	10		264,15
			10	264,15
			10	264,15
09/05/2025	17:26:52,478	23		265,55
			23	265,55
			23	265,55
09/05/2025	17:25:53,492	1		265,00
			1	265,00
			1	265,00
09/05/2025	17:25:32,518	810		265,70
			810	265,70
			810	265,70
09/05/2025	17:24:29,026	5		266,30
			5	266,30
			5	266,30
09/05/2025	17:24:23,816	49		266,10
			49	266,10
			49	266,10
09/05/2025	17:24:13,924	5		266,30
			5	266,30
			5	266,30
09/05/2025	17:23:47,023	25		266,65
			25	266,65
			25	266,65
09/05/2025	17:23:31,990	18		267,10
			18	267,10
			18	267,10
09/05/2025	17:22:21,724	6		266,60
			6	266,60
			6	266,60
09/05/2025	17:22:20,965	4		267,00
			4	267,00
			4	267,00
09/05/2025	17:21:44,875	1		267,45
			1	267,45
			1	267,45
09/05/2025	17:21:39,809	65		267,50
			65	267,50
			65	267,50
09/05/2025	17:21:33,356	10		267,75
			10	267,75
			10	267,75
09/05/2025	17:21:24,721	30		267,80
			30	267,80
			30	267,80
09/05/2025	17:21:06,766	30		267,90
			30	267,90
			30	267,90
09/05/2025	17:20:59,377	37		268,10
			37	268,10
			37	268,10
09/05/2025	17:20:41,867	5		268,55
			5	268,55
			5	268,55
09/05/2025	17:20:01,354	193		268,75
			193	268,75
			193	268,75
09/05/2025	17:19:51,601	30		268,80
			30	268,80
			30	268,80
09/05/2025	17:19:48,640	12		268,65
			12	268,65
			12	268,65
09/05/2025	17:19:24,017	2		268,75
			2	268,75
			2	268,75
09/05/2025	17:19:20,267	3		269,05
			3	269,05
			3	269,05
09/05/2025	17:18:32,379	200		269,00
			200	269,00
			200	269,00
09/05/2025	17:18:17,344	40		268,75
			40	268,75
			40	268,75
09/05/2025	17:17:38,364	1		268,60
			1	268,60
			1	268,60
09/05/2025	17:17:26,192	6		268,60
			6	268,60
			6	268,60
09/05/2025	17:16:54,699	1		268,10
			1	268,10
			1	268,10
09/05/2025	17:16:46,460	10		267,90
			10	267,90
			10	267,90
09/05/2025	17:16:39,484	200		267,80
			200	267,80
			200	267,80
09/05/2025	17:16:25,306	18		267,85
			18	267,85
			18	267,85
09/05/2025	17:15:46,283	1		267,75
			1	267,75
			1	267,75
09/05/2025	17:15:30,618	184		268,00
			184	268,00
			184	268,00
09/05/2025	17:15:10,065	15		268,05
			15	268,05
			15	268,05
09/05/2025	17:15:06,242	6		268,05
			6	268,05
			6	268,05
09/05/2025	17:14:16,452	20		268,15
			20	268,15
			20	268,15
09/05/2025	17:13:20,022	50		267,65
			50	267,65
			50	267,65
09/05/2025	17:12:51,032	40		267,35
			40	267,35
			40	267,35
09/05/2025	17:12:48,871	30		267,40
			30	267,40
			30	267,40
09/05/2025	17:12:40,175	20		267,50
			20	267,50
			20	267,50
09/05/2025	17:12:30,181	11		267,80
			11	267,80
			11	267,80
09/05/2025	17:12:16,784	50		267,75
			50	267,75
			50	267,75
09/05/2025	17:12:11,183	10		268,10
			10	268,10
			10	268,10
09/05/2025	17:11:55,175	3		267,80
			3	267,80
			3	267,80
09/05/2025	17:11:53,465	1		268,00
			1	268,00
			1	268,00
09/05/2025	17:11:51,593	193		267,95
			193	267,95
			193	267,95
09/05/2025	17:11:40,485	1		267,90
			1	267,90
			1	267,90
09/05/2025	17:11:21,921	20		267,60
			20	267,60
			20	267,60
09/05/2025	17:11:09,335	10		268,00
			10	268,00
			10	268,00
09/05/2025	17:11:07,407	6		267,75
			6	267,75
			6	267,75
09/05/2025	17:10:46,605	42		268,05
			42	268,05
			42	268,05
09/05/2025	17:10:31,200	11		268,65
			11	268,65
			11	268,65
09/05/2025	17:10:24,109	500		268,70
			500	268,70
			500	268,70
09/05/2025	17:10:09,479	2		268,65
			2	268,65
			2	268,65
09/05/2025	17:10:07,982	18		268,65
			18	268,65
			18	268,65
09/05/2025	17:10:04,974	1		268,65
			1	268,65
			1	268,65
09/05/2025	17:09:45,052	2		268,45
			2	268,45
			2	268,45
09/05/2025	17:09:36,891	40		268,55
			40	268,55
			40	268,55
09/05/2025	17:09:31,716	15		268,40
			15	268,40
			15	268,40
09/05/2025	17:09:20,240	3		268,35
			3	268,35
			3	268,35
09/05/2025	17:09:19,273	100		268,60
			100	268,60
			100	268,60
09/05/2025	17:08:51,267	40		268,70
			40	268,70
			40	268,70
09/05/2025	17:08:42,470	2		268,70
			2	268,70
			2	268,70
09/05/2025	17:08:39,171	12		268,30
			12	268,30
			12	268,30
09/05/2025	17:08:07,245	1		267,60
			1	267,60
			1	267,60
09/05/2025	17:07:59,384	8		267,60
			8	267,60
			8	267,60
09/05/2025	17:06:31,381	100		267,50
			100	267,50
			100	267,50
09/05/2025	17:06:09,171	1		267,50
			1	267,50
			1	267,50
09/05/2025	17:05:12,676	4		267,10
			4	267,10
			4	267,10
09/05/2025	17:05:05,322	25		267,00
			25	267,00
			25	267,00
09/05/2025	17:04:59,043	10		267,15
			10	267,15
			10	267,15
09/05/2025	17:04:03,346	6		267,60
			6	267,60
			6	267,60
09/05/2025	17:03:51,371	3		267,00
			3	267,00
			3	267,00
09/05/2025	17:03:50,867	15		267,25
			15	267,25
			15	267,25
09/05/2025	17:03:41,876	40		267,05
			40	267,05
			40	267,05
09/05/2025	17:03:01,871	1		266,85
			1	266,85
			1	266,85
09/05/2025	17:02:43,170	56		266,90
			56	266,90
			56	266,90
09/05/2025	17:02:33,952	448		267,00
			448	267,00
			448	267,00
09/05/2025	17:02:33,806	1 516		267,00
			4	267,00
			1 000	267,00
			1 516	267,00
			200	267,00
			312	267,00
09/05/2025	17:01:54,360	1 000		267,00
			1 000	267,00
			1 000	267,00
09/05/2025	17:01:47,537	4		266,95
			4	266,95
			4	266,95
09/05/2025	17:01:45,108	30		266,80
			30	266,80
			30	266,80
09/05/2025	17:01:42,917	25		267,25
			25	267,25
			25	267,25
09/05/2025	17:01:42,188	14		267,00
			10	267,00
			4	267,00
			14	267,00
09/05/2025	17:01:25,945	1 000		267,00
			1 000	267,00
			1 000	267,00
09/05/2025	17:01:24,156	1		267,00
			1	267,00
			1	267,00
09/05/2025	17:01:00,563	1 000		267,00
			1 000	267,00
			1 000	267,00
09/05/2025	17:00:47,832	3		266,90
			3	266,90
			3	266,90
09/05/2025	17:00:42,441	10		266,85
			10	266,85
			10	266,85
09/05/2025	17:00:31,505	10		266,80
			10	266,80
			10	266,80
09/05/2025	17:00:30,224	1		266,80
			1	266,80
			1	266,80
09/05/2025	17:00:04,968	1		267,15
			1	267,15
			1	267,15
09/05/2025	17:00:02,552	1		267,20
			1	267,20
			1	267,20
09/05/2025	17:00:00,953	1		267,00
			1	267,00
			1	267,00
09/05/2025	16:59:49,674	122		267,10
			122	267,10
			122	267,10
09/05/2025	16:59:15,178	1		267,00
			1	267,00
			1	267,00
09/05/2025	16:58:58,768	1		266,75
			1	266,75
			1	266,75
09/05/2025	16:57:55,110	25		266,30
			25	266,30
			25	266,30
09/05/2025	16:57:51,447	2		266,65
			2	266,65
			2	266,65
09/05/2025	16:57:31,566	5		265,70
			5	265,70
			5	265,70
09/05/2025	16:56:51,377	10		265,70
			10	265,70
			10	265,70
09/05/2025	16:56:43,724	15		265,75
			15	265,75
			15	265,75
09/05/2025	16:55:47,345	20		265,55
			20	265,55
			20	265,55
09/05/2025	16:55:40,526	2		265,75
			2	265,75
			2	265,75
09/05/2025	16:55:35,837	1		265,55
			1	265,55
			1	265,55
09/05/2025	16:55:25,118	20		265,50
			20	265,50
			20	265,50
09/05/2025	16:54:58,995	100		265,30
			100	265,30
			100	265,30
09/05/2025	16:54:57,839	15		265,20
			15	265,20
			15	265,20
09/05/2025	16:54:51,660	15		265,00
			15	265,00
			15	265,00
09/05/2025	16:54:44,951	15		265,00
			15	265,00
			15	265,00
09/05/2025	16:54:37,436	10		265,00
			10	265,00
			10	265,00
09/05/2025	16:54:37,102	1		264,75
			1	264,75
			1	264,75
09/05/2025	16:54:24,265	40		264,70
			20	264,70
			40	264,70
			20	264,70
09/05/2025	16:54:24,206	2		265,00
			2	265,00
			2	265,00
09/05/2025	16:54:13,210	2		265,50
			2	265,50
			2	265,50
09/05/2025	16:54:09,701	15		265,50
			15	265,50
			15	265,50
09/05/2025	16:54:08,735	2		265,55
			2	265,55
			2	265,55
09/05/2025	16:53:07,740	6		265,75
			6	265,75
			6	265,75
09/05/2025	16:53:03,732	2		266,05
			2	266,05
			2	266,05
09/05/2025	16:53:01,393	5		266,15
			5	266,15
			5	266,15
09/05/2025	16:52:47,234	6		266,05
			6	266,05
			6	266,05
09/05/2025	16:52:34,452	1		266,45
			1	266,45
			1	266,45
09/05/2025	16:52:32,808	10		266,20
			10	266,20
			10	266,20
09/05/2025	16:52:01,856	20		266,80
			20	266,80
			20	266,80
09/05/2025	16:51:57,180	20		266,95
			20	266,95
			20	266,95
09/05/2025	16:51:56,485	12		267,05
			12	267,05
			12	267,05
09/05/2025	16:51:36,191	1		267,20
			1	267,20
			1	267,20
09/05/2025	16:51:31,367	11		266,85
			11	266,85
			11	266,85
09/05/2025	16:51:23,606	2		267,00
			2	267,00
			2	267,00
09/05/2025	16:51:05,903	20		266,90
			20	266,90
			20	266,90
09/05/2025	16:50:52,713	1		266,80
			1	266,80
			1	266,80
09/05/2025	16:50:41,919	3		267,05
			3	267,05
			3	267,05
09/05/2025	16:50:22,798	80		267,00
			80	267,00
			80	267,00
09/05/2025	16:50:08,065	2		267,45
			2	267,45
			2	267,45
09/05/2025	16:49:56,337	10		267,25
			10	267,25
			10	267,25
09/05/2025	16:49:44,958	12		267,25
			12	267,25
			12	267,25
09/05/2025	16:49:44,075	4		267,15
			4	267,15
			4	267,15
09/05/2025	16:49:40,445	10		267,10
			10	267,10
			10	267,10
09/05/2025	16:49:27,183	3		266,90
			3	266,90
			3	266,90
09/05/2025	16:49:22,347	1		266,90
			1	266,90
			1	266,90
09/05/2025	16:49:09,296	10		267,10
			10	267,10
			10	267,10
09/05/2025	16:49:00,817	2		267,20
			2	267,20
			2	267,20
09/05/2025	16:48:17,726	5		266,20
			5	266,20
			5	266,20
09/05/2025	16:47:48,905	44		266,00
			44	266,00
			44	266,00
09/05/2025	16:47:39,599	2		266,05
			2	266,05
			2	266,05
09/05/2025	16:47:32,568	15		266,00
			15	266,00
			15	266,00
09/05/2025	16:47:26,596	4		266,05
			4	266,05
			4	266,05
09/05/2025	16:46:42,752	20		266,20
			20	266,20
			20	266,20
09/05/2025	16:46:10,191	65		266,50
			65	266,50
			65	266,50
09/05/2025	16:45:53,518	42		266,75
			42	266,75
			42	266,75
09/05/2025	16:45:17,193	2		266,95
			2	266,95
			2	266,95
09/05/2025	16:45:13,063	6		267,00
			6	267,00
			6	267,00
09/05/2025	16:45:03,726	50		266,85
			50	266,85
			50	266,85
09/05/2025	16:44:53,938	5		266,35
			5	266,35
			5	266,35
09/05/2025	16:44:40,400	5		266,00
			5	266,00
			5	266,00
09/05/2025	16:44:34,792	10		266,20
			10	266,20
			10	266,20
09/05/2025	16:43:51,264	4		266,15
			4	266,15
			4	266,15
09/05/2025	16:43:36,777	2		265,70
			2	265,70
			2	265,70
09/05/2025	16:43:20,186	1		266,45
			1	266,45
			1	266,45
09/05/2025	16:43:04,073	2		266,70
			2	266,70
			2	266,70
09/05/2025	16:42:57,363	5		266,15
			5	266,15
			5	266,15
09/05/2025	16:42:53,711	150		266,00
			150	266,00
			150	266,00
09/05/2025	16:42:38,886	30		265,55
			30	265,55
			30	265,55
09/05/2025	16:42:37,938	4		265,45
			4	265,45
			4	265,45
09/05/2025	16:42:37,196	10		265,70
			10	265,70
			10	265,70
09/05/2025	16:42:31,938	4		265,65
			4	265,65
			4	265,65
09/05/2025	16:42:25,782	17		265,70
			17	265,70
			17	265,70
09/05/2025	16:42:16,852	15		265,70
			15	265,70
			15	265,70
09/05/2025	16:41:49,611	75		265,60
			75	265,60
			75	265,60
09/05/2025	16:41:41,267	2		265,35
			2	265,35
			2	265,35
09/05/2025	16:41:31,340	2		265,95
			2	265,95
			2	265,95
09/05/2025	16:40:45,926	2		266,15
			2	266,15
			2	266,15
09/05/2025	16:40:43,113	2		265,95
			2	265,95
			2	265,95
09/05/2025	16:40:38,878	30		265,75
			30	265,75
			30	265,75
09/05/2025	16:40:23,551	20		264,90
			20	264,90
			20	264,90
09/05/2025	16:40:17,764	1		264,70
			1	264,70
			1	264,70
09/05/2025	16:40:17,663	340		264,70
			340	264,70
			20	264,70
			300	264,70
			20	264,70
09/05/2025	16:40:17,540	481		265,00
			226	265,00
			10	265,00
			481	265,00
			230	265,00
			15	265,00
09/05/2025	16:40:03,998	3		265,15
			3	265,15
			3	265,15
09/05/2025	16:39:59,859	4		265,20
			4	265,20
			4	265,20
09/05/2025	16:39:54,384	44		265,15
			44	265,15
			44	265,15
09/05/2025	16:39:52,461	12		265,55
			12	265,55
			12	265,55
09/05/2025	16:39:43,037	1		265,20
			1	265,20
			1	265,20
09/05/2025	16:39:41,297	20		265,20
			20	265,20
			20	265,20
09/05/2025	16:39:36,397	40		265,50
			40	265,50
			40	265,50
09/05/2025	16:39:35,694	50		265,20
			50	265,20
			50	265,20
09/05/2025	16:39:29,147	2		265,20
			2	265,20
			2	265,20
09/05/2025	16:39:28,269	50		265,70
			50	265,70
			50	265,70
09/05/2025	16:39:24,581	100		265,50
			100	265,50
			100	265,50
09/05/2025	16:39:20,662	14		265,45
			14	265,45
			14	265,45
09/05/2025	16:39:19,955	11		265,30
			11	265,30
			11	265,30
09/05/2025	16:39:18,665	17		265,45
			17	265,45
			17	265,45
09/05/2025	16:39:15,873	7		265,35
			7	265,35
			7	265,35
09/05/2025	16:38:52,603	3		265,55
			3	265,55
			3	265,55
09/05/2025	16:38:08,476	10		265,30
			10	265,30
			10	265,30
09/05/2025	16:38:08,360	10		265,55
			10	265,55
			10	265,55
09/05/2025	16:37:56,587	6		265,75
			6	265,75
			6	265,75
09/05/2025	16:37:52,062	2		265,85
			2	265,85
			2	265,85
09/05/2025	16:37:29,638	25		266,20
			25	266,20
			25	266,20
09/05/2025	16:37:18,251	2		266,70
			2	266,70
			2	266,70
09/05/2025	16:37:16,063	10		266,45
			10	266,45
			10	266,45
09/05/2025	16:36:54,202	10		266,15
			10	266,15
			10	266,15
09/05/2025	16:36:44,771	100		266,00
			100	266,00
			100	266,00
09/05/2025	16:36:42,617	1 000		266,05
			1 000	266,05
			1 000	266,05
09/05/2025	16:36:38,500	40		265,90
			40	265,90
			40	265,90
09/05/2025	16:36:35,883	10		266,10
			10	266,10
			10	266,10
09/05/2025	16:36:30,787	473		266,00
			473	266,00
			473	266,00
09/05/2025	16:36:25,335	10		265,85
			10	265,85
			10	265,85
09/05/2025	16:36:25,151	612		266,00
			612	266,00
			600	266,00
			12	266,00
09/05/2025	16:36:23,070	11		266,10
			11	266,10
			11	266,10
09/05/2025	16:36:19,787	15		266,05
			15	266,05
			15	266,05
09/05/2025	16:36:14,788	5		266,25
			5	266,25
			5	266,25
09/05/2025	16:36:07,407	15		266,40
			15	266,40
			15	266,40
09/05/2025	16:36:04,053	20		267,45
			20	267,45
			20	267,45
09/05/2025	16:36:03,081	6		267,00
			6	267,00
			6	267,00
09/05/2025	16:36:00,162	2		266,85
			2	266,85
			2	266,85
09/05/2025	16:35:53,123	10		267,25
			10	267,25
			10	267,25
09/05/2025	16:35:44,361	20		267,15
			20	267,15
			20	267,15
09/05/2025	16:35:31,518	15		267,65
			15	267,65
			15	267,65
09/05/2025	16:35:28,398	50		267,65
			50	267,65
			50	267,65
09/05/2025	16:35:15,468	6		268,10
			6	268,10
			6	268,10
09/05/2025	16:34:58,772	4		268,40
			4	268,40
			4	268,40
09/05/2025	16:34:51,243	5		268,45
			5	268,45
			5	268,45
09/05/2025	16:34:38,787	12		268,60
			12	268,60
			12	268,60
09/05/2025	16:34:18,115	6		268,75
			6	268,75
			6	268,75
09/05/2025	16:34:12,657	2		268,60
			2	268,60
			2	268,60
09/05/2025	16:34:06,573	9		269,30
			9	269,30
			9	269,30
09/05/2025	16:33:53,654	80		269,00
			80	269,00
			80	269,00
09/05/2025	16:33:37,830	28		269,00
			28	269,00
			4	269,00
			24	269,00
09/05/2025	16:33:17,914	17		268,50
			17	268,50
			17	268,50
09/05/2025	16:33:11,397	1		268,25
			1	268,25
			1	268,25
09/05/2025	16:33:10,741	35		268,30
			35	268,30
			35	268,30
09/05/2025	16:32:39,089	1		268,70
			1	268,70
			1	268,70
09/05/2025	16:32:29,083	10		269,05
			10	269,05
			10	269,05
09/05/2025	16:32:12,612	1		269,30
			1	269,30
			1	269,30
09/05/2025	16:32:11,858	4		269,20
			4	269,20
			4	269,20
09/05/2025	16:32:04,811	10		268,80
			10	268,80
			10	268,80
09/05/2025	16:32:03,078	20		269,10
			20	269,10
			20	269,10
09/05/2025	16:31:57,617	1		269,10
			1	269,10
			1	269,10
09/05/2025	16:31:57,566	41		269,10
			41	269,10
			41	269,10
09/05/2025	16:31:36,740	5		269,30
			5	269,30
			5	269,30
09/05/2025	16:31:27,432	10		268,95
			10	268,95
			10	268,95
09/05/2025	16:31:17,479	13		268,85
			13	268,85
			13	268,85
09/05/2025	16:31:11,819	6		269,05
			6	269,05
			6	269,05
09/05/2025	16:31:11,201	10		269,10
			10	269,10
			10	269,10
09/05/2025	16:31:10,061	25		268,80
			25	268,80
			25	268,80
09/05/2025	16:31:09,207	15		268,90
			15	268,90
			15	268,90
09/05/2025	16:31:05,597	10		268,60
			10	268,60
			10	268,60
09/05/2025	16:31:03,819	200		268,50
			200	268,50
			200	268,50
09/05/2025	16:30:52,485	22		268,25
			22	268,25
			22	268,25
09/05/2025	16:30:48,916	60		268,20
			60	268,20
			60	268,20
09/05/2025	16:30:35,697	6		268,40
			6	268,40
			6	268,40
09/05/2025	16:30:30,868	1		268,30
			1	268,30
			1	268,30
09/05/2025	16:30:30,467	1		268,30
			1	268,30
			1	268,30
09/05/2025	16:30:24,786	8		267,85
			8	267,85
			8	267,85
09/05/2025	16:30:23,234	8		268,10
			8	268,10
			8	268,10
09/05/2025	16:30:22,858	22		267,75
			22	267,75
			22	267,75
09/05/2025	16:30:14,565	1		267,90
			1	267,90
			1	267,90
09/05/2025	16:30:11,971	30		267,55
			30	267,55
			30	267,55
09/05/2025	16:30:06,552	10		267,35
			10	267,35
			10	267,35
09/05/2025	16:30:05,418	1		267,35
			1	267,35
			1	267,35
09/05/2025	16:30:02,130	18		267,30
			18	267,30
			18	267,30
09/05/2025	16:30:01,866	4		267,75
			4	267,75
			4	267,75
09/05/2025	16:29:45,044	20		267,15
			20	267,15
			20	267,15
09/05/2025	16:29:40,036	97		266,85
			1	266,85
			1	266,85
			5	266,85
			97	266,85
			90	266,85
09/05/2025	16:29:21,679	1 000		266,85
			1 000	266,85
			1 000	266,85
09/05/2025	16:28:21,868	1 000		267,05
			1 000	267,05
			1 000	267,05
09/05/2025	16:28:21,676	80		267,05
			69	267,05
			11	267,05
			80	267,05
09/05/2025	16:28:15,542	15		267,30
			15	267,30
			15	267,30
09/05/2025	16:28:13,134	10		267,20
			10	267,20
			10	267,20
09/05/2025	16:28:04,868	20		267,05
			20	267,05
			20	267,05
09/05/2025	16:28:03,443	9		267,15
			9	267,15
			9	267,15
09/05/2025	16:27:43,389	15		267,10
			15	267,10
			15	267,10
09/05/2025	16:27:39,775	100		267,40
			100	267,40
			100	267,40
09/05/2025	16:27:36,194	25		267,20
			25	267,20
			25	267,20
09/05/2025	16:27:21,816	2		267,55
			2	267,55
			2	267,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 692,50
Vente: 1 693,50
Volume: 101 717
-0,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 17:45:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)