Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

535

328

11,455

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	12:12:36,653	90		11,455
			90	11,455
			46	11,455
			44	11,455
23.10.2025	12:12:01,168	5		11,525
			5	11,525
			5	11,525
23.10.2025	12:07:37,063	73		11,52
			73	11,52
			13	11,52
			60	11,52
23.10.2025	12:00:14,168	30		11,46
			30	11,46
			30	11,46
23.10.2025	12:00:04,057	65		11,515
			5	11,515
			60	11,515
			65	11,515
23.10.2025	11:59:25,236	200		11,48
			200	11,48
			200	11,48
23.10.2025	11:59:22,079	72		11,475
			72	11,475
			37	11,475
			35	11,475
23.10.2025	11:58:09,059	250		11,475
			250	11,475
			125	11,475
			125	11,475
23.10.2025	11:58:06,794	400		11,48
			200	11,48
			400	11,48
			200	11,48
23.10.2025	11:58:04,101	72		11,475
			72	11,475
			72	11,475
23.10.2025	11:57:33,949	30		11,455
			30	11,455
			30	11,455
23.10.2025	11:56:41,428	90		11,455
			90	11,455
			90	11,455
23.10.2025	11:56:41,109	50		11,455
			50	11,455
			50	11,455
23.10.2025	11:55:42,314	30		11,455
			30	11,455
			30	11,455
23.10.2025	11:55:33,921	75		11,455
			25	11,455
			75	11,455
			50	11,455
23.10.2025	11:54:50,637	122		11,455
			122	11,455
			30	11,455
			48	11,455
			44	11,455
23.10.2025	11:53:13,621	10		11,51
			10	11,51
			10	11,51
23.10.2025	11:53:08,162	44		11,51
			44	11,51
			44	11,51
23.10.2025	11:52:56,241	2 000		11,49
			48	11,49
			60	11,49
			1 259	11,49
			589	11,49
			2 000	11,49
			44	11,49
23.10.2025	11:52:16,358	250		11,545
			250	11,545
			105	11,545
			20	11,545
			125	11,545
23.10.2025	11:51:59,396	1		11,545
			1	11,545
			1	11,545
23.10.2025	11:51:01,565	300		11,505
			300	11,505
			300	11,505
23.10.2025	11:50:19,869	180		11,49
			180	11,49
			180	11,49
23.10.2025	11:48:48,297	69		11,505
			69	11,505
			69	11,505
23.10.2025	11:48:44,892	50		11,545
			50	11,545
			50	11,545
23.10.2025	11:46:39,842	200		11,49
			200	11,49
			200	11,49
23.10.2025	11:46:10,202	180		11,545
			180	11,545
			180	11,545
23.10.2025	11:45:50,952	259		11,545
			32	11,545
			125	11,545
			259	11,545
			102	11,545
23.10.2025	11:44:09,334	25		11,545
			25	11,545
			25	11,545
23.10.2025	11:43:09,305	60		11,505
			60	11,505
			60	11,505
23.10.2025	11:43:00,940	2		11,545
			2	11,545
			2	11,545
23.10.2025	11:42:20,643	1 000		11,505
			1 000	11,505
			1 000	11,505
23.10.2025	11:42:06,314	2 102		11,505
			2 000	11,505
			2 102	11,505
			60	11,505
			42	11,505
23.10.2025	11:40:58,395	180		11,455
			46	11,455
			28	11,455
			180	11,455
			60	11,455
			46	11,455
23.10.2025	11:39:53,244	26		11,52
			26	11,52
			26	11,52
23.10.2025	11:38:08,953	30		11,46
			30	11,46
			30	11,46
23.10.2025	11:38:02,819	139		11,46
			139	11,46
			139	11,46
23.10.2025	11:37:39,783	200		11,52
			60	11,52
			125	11,52
			200	11,52
			15	11,52
23.10.2025	11:37:04,830	300		11,52
			42	11,52
			11	11,52
			300	11,52
			72	11,52
			50	11,52
			125	11,52
23.10.2025	11:34:38,969	300		11,46
			44	11,46
			44	11,46
			300	11,46
			106	11,46
			60	11,46
			46	11,46
23.10.2025	11:34:37,472	18		11,52
			18	11,52
			18	11,52
23.10.2025	11:34:19,285	40		11,52
			40	11,52
			40	11,52
23.10.2025	11:32:06,551	26		11,505
			26	11,505
			26	11,505
23.10.2025	11:31:02,422	10		11,455
			10	11,455
			10	11,455
23.10.2025	11:28:03,405	290		11,505
			60	11,505
			170	11,505
			60	11,505
			290	11,505
23.10.2025	11:27:25,238	400		11,50
			135	11,50
			72	11,50
			350	11,50
			50	11,50
			125	11,50
			68	11,50
23.10.2025	11:26:04,799	105		11,455
			105	11,455
			105	11,455
23.10.2025	11:25:03,532	7		11,505
			7	11,505
			7	11,505
23.10.2025	11:24:44,838	20		11,505
			20	11,505
			20	11,505
23.10.2025	11:24:25,437	128		11,455
			128	11,455
			40	11,455
			44	11,455
			44	11,455
23.10.2025	11:24:25,364	300		11,455
			300	11,455
			125	11,455
			39	11,455
			46	11,455
			46	11,455
			44	11,455
23.10.2025	11:19:51,472	174		11,52
			44	11,52
			54	11,52
			28	11,52
			48	11,52
			174	11,52
23.10.2025	11:18:40,125	100		11,52
			60	11,52
			100	11,52
			40	11,52
23.10.2025	11:17:00,105	30		11,52
			6	11,52
			24	11,52
			30	11,52
23.10.2025	11:16:30,677	100		11,52
			72	11,52
			28	11,52
			100	11,52
23.10.2025	11:14:40,757	17		11,47
			17	11,47
			17	11,47
23.10.2025	11:14:29,298	50		11,505
			50	11,505
			50	11,505
23.10.2025	11:14:04,011	9		11,52
			9	11,52
			9	11,52
23.10.2025	11:13:17,208	1 500		11,465
			48	11,465
			1 500	11,465
			1 452	11,465
23.10.2025	11:12:27,869	130		11,52
			5	11,52
			125	11,52
			130	11,52
23.10.2025	11:12:18,174	1 000		11,47
			1 000	11,47
			771	11,47
			46	11,47
			48	11,47
			135	11,47
23.10.2025	11:09:46,068	1		11,535
			1	11,535
			1	11,535
23.10.2025	11:08:44,510	9		11,535
			9	11,535
			9	11,535
23.10.2025	11:08:18,123	500		11,475
			250	11,475
			46	11,475
			500	11,475
			204	11,475
23.10.2025	11:08:14,490	10		11,535
			10	11,535
			10	11,535
23.10.2025	11:06:52,190	100		11,475
			100	11,475
			10	11,475
			46	11,475
			44	11,475
23.10.2025	11:04:13,921	104		11,535
			104	11,535
			44	11,535
			60	11,535
23.10.2025	11:03:10,692	40		11,535
			40	11,535
			40	11,535
23.10.2025	11:01:22,198	100		11,48
			100	11,48
			100	11,48
23.10.2025	11:00:18,314	1 560		11,48
			46	11,48
			1 116	11,48
			1 560	11,48
			60	11,48
			44	11,48
			44	11,48
			250	11,48
23.10.2025	10:59:47,682	100		11,535
			100	11,535
			100	11,535
23.10.2025	10:55:44,889	100		11,535
			100	11,535
			100	11,535
23.10.2025	10:54:48,557	200		11,535
			200	11,535
			156	11,535
			44	11,535
23.10.2025	10:53:57,147	1		11,535
			1	11,535
			1	11,535
23.10.2025	10:53:51,513	1		11,535
			1	11,535
			1	11,535
23.10.2025	10:53:25,050	9		11,48
			9	11,48
			9	11,48
23.10.2025	10:53:19,041	1		11,535
			1	11,535
			1	11,535
23.10.2025	10:53:12,951	30		11,535
			30	11,535
			30	11,535
23.10.2025	10:50:27,601	250		11,545
			250	11,545
			250	11,545
23.10.2025	10:49:10,996	433		11,545
			433	11,545
			250	11,545
			60	11,545
			123	11,545
23.10.2025	10:47:35,645	3		11,48
			3	11,48
			3	11,48
23.10.2025	10:47:27,246	70		11,545
			34	11,545
			70	11,545
			36	11,545
23.10.2025	10:47:17,039	95		11,48
			95	11,48
			51	11,48
			44	11,48
23.10.2025	10:47:06,175	5		11,545
			5	11,545
			5	11,545
23.10.2025	10:46:17,873	320		11,49
			60	11,49
			250	11,49
			320	11,49
			10	11,49
23.10.2025	10:44:18,503	10		11,49
			10	11,49
			2	11,49
			8	11,49
23.10.2025	10:43:29,499	30		11,49
			30	11,49
			30	11,49
23.10.2025	10:43:23,253	30		11,545
			30	11,545
			30	11,545
23.10.2025	10:42:41,417	250		11,525
			250	11,525
			250	11,525
23.10.2025	10:42:28,061	2 000		11,52
			2 000	11,52
			2 000	11,52
23.10.2025	10:40:13,089	9		11,515
			9	11,515
			9	11,515
23.10.2025	10:39:56,833	250		11,515
			250	11,515
			250	11,515
23.10.2025	10:37:46,278	52		11,485
			52	11,485
			52	11,485
23.10.2025	10:37:17,559	500		11,52
			500	11,52
			476	11,52
			24	11,52
23.10.2025	10:37:00,125	60		11,50
			60	11,50
			60	11,50
23.10.2025	10:35:56,581	90		11,465
			30	11,465
			60	11,465
			90	11,465
23.10.2025	10:35:52,093	110		11,465
			110	11,465
			22	11,465
			44	11,465
			44	11,465
23.10.2025	10:34:59,231	22		11,52
			22	11,52
			22	11,52
23.10.2025	10:34:47,966	9		11,47
			9	11,47
			9	11,47
23.10.2025	10:31:08,043	10		11,52
			10	11,52
			10	11,52
23.10.2025	10:30:31,783	61		11,515
			36	11,515
			61	11,515
			25	11,515
23.10.2025	10:29:25,011	10		11,515
			10	11,515
			10	11,515
23.10.2025	10:28:47,460	1 000		11,515
			56	11,515
			944	11,515
			1 000	11,515
23.10.2025	10:28:34,787	14		11,515
			14	11,515
			14	11,515
23.10.2025	10:26:43,460	40		11,50
			40	11,50
			40	11,50
23.10.2025	10:24:09,717	200		11,515
			60	11,515
			60	11,515
			200	11,515
			80	11,515
23.10.2025	10:21:38,789	298		11,475
			48	11,475
			250	11,475
			298	11,475
23.10.2025	10:21:23,214	1 500		11,48
			1 500	11,48
			1 500	11,48
23.10.2025	10:20:52,116	200		11,48
			200	11,48
			96	11,48
			60	11,48
			44	11,48
23.10.2025	10:19:25,614	90		11,545
			50	11,545
			40	11,545
			90	11,545
23.10.2025	10:17:35,586	25		11,48
			25	11,48
			25	11,48
23.10.2025	10:15:35,851	3		11,48
			3	11,48
			3	11,48
23.10.2025	10:15:14,330	80		11,545
			72	11,545
			80	11,545
			8	11,545
23.10.2025	10:14:39,229	2		11,545
			2	11,545
			2	11,545
23.10.2025	10:14:02,092	9		11,545
			9	11,545
			9	11,545
23.10.2025	10:13:36,546	20		11,545
			20	11,545
			20	11,545
23.10.2025	10:11:17,134	200		11,48
			152	11,48
			200	11,48
			48	11,48
23.10.2025	10:10:12,033	400		11,535
			400	11,535
			400	11,535
23.10.2025	10:09:37,431	50		11,535
			50	11,535
			50	11,535
23.10.2025	10:08:23,262	1 080		11,48
			250	11,48
			44	11,48
			44	11,48
			60	11,48
			682	11,48
			1 080	11,48
23.10.2025	10:07:44,451	50		11,55
			50	11,55
			50	11,55
23.10.2025	10:06:47,195	100		11,555
			100	11,555
			100	11,555
23.10.2025	10:04:27,801	250		11,505
			250	11,505
			250	11,505
23.10.2025	10:04:23,161	500		11,555
			500	11,555
			24	11,555
			476	11,555
23.10.2025	10:03:11,695	10		11,555
			10	11,555
			10	11,555
23.10.2025	10:02:40,071	40		11,555
			40	11,555
			40	11,555
23.10.2025	10:02:05,637	250		11,555
			250	11,555
			250	11,555
23.10.2025	10:01:23,881	25		11,505
			25	11,505
			25	11,505
23.10.2025	10:00:52,662	30		11,555
			30	11,555
			30	11,555
23.10.2025	10:00:44,761	52		11,505
			52	11,505
			52	11,505
23.10.2025	10:00:07,421	1		11,505
			1	11,505
			1	11,505
23.10.2025	10:00:07,220	14		11,505
			14	11,505
			14	11,505
23.10.2025	09:59:36,312	30		11,48
			30	11,48
			30	11,48
23.10.2025	09:58:36,223	300		11,56
			60	11,56
			240	11,56
			300	11,56
23.10.2025	09:58:34,718	30		11,56
			30	11,56
			30	11,56
23.10.2025	09:57:47,527	1 000		11,47
			46	11,47
			250	11,47
			250	11,47
			1 000	11,47
			454	11,47
23.10.2025	09:56:03,707	2 000		11,48
			2 000	11,48
			2 000	11,48
23.10.2025	09:55:32,899	1 000		11,48
			1 000	11,48
			1 000	11,48
23.10.2025	09:54:58,597	871		11,53
			807	11,53
			64	11,53
			871	11,53
23.10.2025	09:53:51,207	2 000		11,53
			2 000	11,53
			1 696	11,53
			250	11,53
			54	11,53
23.10.2025	09:53:44,339	25		11,53
			25	11,53
			25	11,53
23.10.2025	09:53:14,809	600		11,48
			600	11,48
			600	11,48
23.10.2025	09:52:13,166	1		11,535
			1	11,535
			1	11,535
23.10.2025	09:52:02,081	900		11,48
			900	11,48
			856	11,48
			44	11,48
23.10.2025	09:51:38,387	50		11,50
			50	11,50
			50	11,50
23.10.2025	09:51:37,576	869		11,55
			869	11,55
			869	11,55
23.10.2025	09:51:03,139	60		11,51
			60	11,51
			60	11,51
23.10.2025	09:50:57,809	30		11,50
			30	11,50
			30	11,50
23.10.2025	09:50:38,508	1 000		11,54
			1 000	11,54
			1 000	11,54
23.10.2025	09:50:33,117	1 000		11,545
			1 000	11,545
			1 000	11,545
23.10.2025	09:50:11,477	200		11,50
			200	11,50
			200	11,50
23.10.2025	09:49:49,072	200		11,50
			200	11,50
			200	11,50
23.10.2025	09:48:53,675	7 500		11,50
			7 500	11,50
			7 500	11,50
23.10.2025	09:48:43,234	500		11,50
			500	11,50
			500	11,50
23.10.2025	09:47:38,083	44		11,485
			44	11,485
			44	11,485
23.10.2025	09:47:34,097	44		11,485
			44	11,485
			44	11,485
23.10.2025	09:47:27,200	2 000		11,49
			2 000	11,49
			2 000	11,49
23.10.2025	09:47:20,011	2 000		11,49
			250	11,49
			2 000	11,49
			1 750	11,49
23.10.2025	09:47:12,373	50		11,505
			50	11,505
			50	11,505
23.10.2025	09:45:49,677	500		11,55
			500	11,55
			440	11,55
			60	11,55
23.10.2025	09:45:43,446	56		11,495
			56	11,495
			20	11,495
			36	11,495
23.10.2025	09:44:57,951	200		11,52
			200	11,52
			200	11,52
23.10.2025	09:44:54,591	55		11,52
			55	11,52
			55	11,52
23.10.2025	09:43:07,597	240		11,475
			194	11,475
			46	11,475
			240	11,475
23.10.2025	09:42:52,603	24		11,475
			24	11,475
			24	11,475
23.10.2025	09:41:56,491	263		11,48
			263	11,48
			263	11,48
23.10.2025	09:41:19,803	130		11,53
			130	11,53
			130	11,53
23.10.2025	09:41:15,234	1 800		11,48
			1 800	11,48
			1 699	11,48
			55	11,48
			46	11,48
23.10.2025	09:40:52,329	43		11,53
			43	11,53
			43	11,53
23.10.2025	09:40:11,275	1		11,56
			1	11,56
			1	11,56
23.10.2025	09:38:28,255	200		11,55
			200	11,55
			200	11,55
23.10.2025	09:37:48,479	1 515		11,50
			330	11,50
			65	11,50
			120	11,50
			1 000	11,50
			1 515	11,50
23.10.2025	09:37:44,025	44		11,515
			44	11,515
			44	11,515
23.10.2025	09:37:41,587	46		11,525
			3	11,525
			46	11,525
			43	11,525
23.10.2025	09:37:35,679	2 000		11,53
			2 000	11,53
			2 000	11,53
23.10.2025	09:37:34,308	2 000		11,53
			2 000	11,53
			2 000	11,53
23.10.2025	09:37:24,047	460		11,55
			460	11,55
			460	11,55
23.10.2025	09:37:09,873	4		11,56
			4	11,56
			4	11,56
23.10.2025	09:36:48,340	120		11,53
			120	11,53
			120	11,53
23.10.2025	09:36:44,279	8		11,56
			8	11,56
			8	11,56
23.10.2025	09:36:41,105	44		11,535
			44	11,535
			44	11,535
23.10.2025	09:36:30,167	2 000		11,54
			2 000	11,54
			2 000	11,54
23.10.2025	09:36:28,389	2 000		11,54
			2 000	11,54
			973	11,54
			1 027	11,54
23.10.2025	09:35:26,300	17		11,57
			17	11,57
			17	11,57
23.10.2025	09:35:06,382	150		11,57
			150	11,57
			150	11,57
23.10.2025	09:35:05,909	100		11,55
			100	11,55
			100	11,55
23.10.2025	09:33:57,767	80		11,57
			80	11,57
			80	11,57
23.10.2025	09:31:55,611	977		11,55
			977	11,55
			977	11,55
23.10.2025	09:31:36,675	900		11,57
			900	11,57
			900	11,57
23.10.2025	09:31:33,079	26		11,55
			26	11,55
			26	11,55
23.10.2025	09:31:12,808	1 053		11,57
			1 053	11,57
			1 053	11,57
23.10.2025	09:31:10,608	73		11,57
			73	11,57
			73	11,57
23.10.2025	09:30:35,196	100		11,57
			100	11,57
			100	11,57
23.10.2025	09:30:32,541	638		11,57
			138	11,57
			500	11,57
			638	11,57
23.10.2025	09:29:58,437	2 120		11,555
			2 120	11,555
			2 120	11,555
23.10.2025	09:28:48,709	500		11,56
			500	11,56
			500	11,56
23.10.2025	09:28:33,611	828		11,55
			828	11,55
			828	11,55
23.10.2025	09:28:13,241	100		11,56
			100	11,56
			100	11,56
23.10.2025	09:28:06,177	5		11,56
			5	11,56
			5	11,56
23.10.2025	09:27:35,829	9		11,56
			9	11,56
			9	11,56
23.10.2025	09:27:03,656	700		11,56
			700	11,56
			700	11,56
23.10.2025	09:26:25,740	25		11,55
			25	11,55
			25	11,55
23.10.2025	09:26:09,248	250		11,56
			44	11,56
			206	11,56
			250	11,56
23.10.2025	09:24:33,658	19		11,55
			19	11,55
			19	11,55
23.10.2025	09:23:24,889	8		11,53
			8	11,53
			8	11,53
23.10.2025	09:23:00,121	44		11,55
			44	11,55
			44	11,55
23.10.2025	09:21:56,294	2 000		11,55
			2 000	11,55
			2 000	11,55
23.10.2025	09:21:40,348	870		11,55
			870	11,55
			870	11,55
23.10.2025	09:21:16,849	3 432		11,55
			259	11,55
			173	11,55
			3 000	11,55
			3 432	11,55
23.10.2025	09:19:23,436	3 000		11,555
			3 000	11,555
			3 000	11,555
23.10.2025	09:19:21,214	3 000		11,555
			3 000	11,555
			3 000	11,555
23.10.2025	09:19:20,826	44		11,555
			44	11,555
			44	11,555
23.10.2025	09:19:20,715	2 000		11,55
			2 000	11,55
			2 000	11,55
23.10.2025	09:19:13,934	1		11,55
			1	11,55
			1	11,55
23.10.2025	09:18:24,477	600		11,52
			600	11,52
			600	11,52
23.10.2025	09:16:43,590	45		11,52
			45	11,52
			45	11,52
23.10.2025	09:16:40,291	105		11,55
			105	11,55
			105	11,55
23.10.2025	09:15:59,401	125		11,52
			125	11,52
			81	11,52
			44	11,52
23.10.2025	09:14:20,292	44		11,535
			44	11,535
			44	11,535
23.10.2025	09:14:12,363	2 000		11,53
			2 000	11,53
			2 000	11,53
23.10.2025	09:14:04,033	200		11,55
			200	11,55
			200	11,55
23.10.2025	09:13:59,962	35		11,55
			35	11,55
			35	11,55
23.10.2025	09:13:59,398	200		11,55
			200	11,55
			200	11,55
23.10.2025	09:13:58,069	129		11,55
			129	11,55
			129	11,55
23.10.2025	09:13:44,150	50		11,52
			44	11,52
			6	11,52
			50	11,52
23.10.2025	09:13:39,135	19		11,55
			19	11,55
			19	11,55
23.10.2025	09:12:12,063	800		11,57
			800	11,57
			800	11,57
23.10.2025	09:12:11,504	12		11,57
			12	11,57
			12	11,57
23.10.2025	09:11:35,829	1		11,54
			1	11,54
			1	11,54
23.10.2025	09:11:24,215	1 296		11,57
			1 296	11,57
			1 296	11,57
23.10.2025	09:11:23,581	182		11,54
			138	11,54
			182	11,54
			44	11,54
23.10.2025	09:10:45,707	50		11,57
			50	11,57
			50	11,57
23.10.2025	09:09:18,538	100		11,575
			100	11,575
			100	11,575
23.10.2025	09:07:51,170	25		11,575
			25	11,575
			25	11,575
23.10.2025	09:06:45,175	1 200		11,54
			1 200	11,54
			1 200	11,54
23.10.2025	09:05:07,751	1		11,575
			1	11,575
			1	11,575
23.10.2025	09:04:31,862	3		11,575
			3	11,575
			3	11,575
23.10.2025	09:04:23,935	150		11,55
			150	11,55
			150	11,55
23.10.2025	09:04:12,348	1 000		11,555
			1 000	11,555
			1 000	11,555
23.10.2025	09:03:11,632	1 155		11,52
			1 155	11,52
			1 155	11,52
23.10.2025	09:02:55,336	11 199		11,55
			1	11,55
			9 999	11,55
			11 198	11,55
			1 200	11,55
23.10.2025	09:02:17,563	7 621		11,545
			7 621	11,545
			706	11,545
			6 915	11,545
23.10.2025	09:02:15,293	2 000		11,525
			2 000	11,525
			2 000	11,525
23.10.2025	09:02:12,326	2 000		11,525
			2 000	11,525
			2 000	11,525
23.10.2025	09:01:47,686	100		11,53
			100	11,53
			100	11,53
23.10.2025	09:01:44,791	300		11,53
			300	11,53
			300	11,53
23.10.2025	09:01:44,755	25		11,55
			25	11,55
			25	11,55
23.10.2025	09:01:19,236	102		11,53
			44	11,53
			102	11,53
			58	11,53
23.10.2025	08:58:54,016	12		11,53
			12	11,53
			12	11,53
23.10.2025	08:58:41,075	188		11,51
			188	11,51
			188	11,51
23.10.2025	08:57:00,240	500		11,545
			500	11,545
			500	11,545
23.10.2025	08:56:37,776	1		11,50
			1	11,50
			1	11,50
23.10.2025	08:56:23,199	666		11,51
			666	11,51
			666	11,51
23.10.2025	08:53:27,525	50		11,485
			44	11,485
			50	11,485
			6	11,485
23.10.2025	08:53:25,275	350		11,53
			350	11,53
			350	11,53
23.10.2025	08:49:29,354	11		11,53
			11	11,53
			11	11,53
23.10.2025	08:44:45,122	15		11,53
			15	11,53
			15	11,53
23.10.2025	08:43:37,733	88		11,53
			88	11,53
			88	11,53
23.10.2025	08:42:33,469	500		11,53
			500	11,53
			500	11,53
23.10.2025	08:42:15,693	600		11,525
			600	11,525
			600	11,525
23.10.2025	08:39:30,161	1 000		11,525
			1 000	11,525
			1 000	11,525
23.10.2025	08:39:10,195	100		11,49
			100	11,49
			100	11,49
23.10.2025	08:38:52,739	1		11,53
			1	11,53
			1	11,53
23.10.2025	08:38:41,713	15		11,495
			15	11,495
			15	11,495
23.10.2025	08:38:31,626	27		11,505
			27	11,505
			27	11,505
23.10.2025	08:37:50,161	130		11,53
			130	11,53
			24	11,53
			106	11,53
23.10.2025	08:37:17,942	1 600		11,50
			1 600	11,50
			1 000	11,50
			600	11,50
23.10.2025	08:37:15,917	200		11,545
			200	11,545
			100	11,545
			100	11,545
23.10.2025	08:36:40,987	100		11,495
			100	11,495
			100	11,495
23.10.2025	08:36:37,009	86		11,53
			86	11,53
			86	11,53
23.10.2025	08:35:49,908	2		11,53
			2	11,53
			2	11,53
23.10.2025	08:35:46,475	992		11,495
			992	11,495
			992	11,495
23.10.2025	08:35:41,429	500		11,50
			50	11,50
			450	11,50
			500	11,50
23.10.2025	08:35:15,591	2		11,525
			2	11,525
			2	11,525
23.10.2025	08:35:14,685	200		11,525
			194	11,525
			6	11,525
			200	11,525
23.10.2025	08:34:50,852	7 621		11,48
			7 621	11,48
			7 621	11,48
23.10.2025	08:34:44,243	44		11,48
			44	11,48
			44	11,48
23.10.2025	08:34:35,938	54		11,455
			54	11,455
			54	11,455
23.10.2025	08:33:07,437	3		11,445
			3	11,445
			3	11,445
23.10.2025	08:33:07,173	64		11,445
			64	11,445
			64	11,445
23.10.2025	08:32:55,938	9		11,48
			9	11,48
			9	11,48
23.10.2025	08:30:04,601	250		11,48
			67	11,48
			250	11,48
			72	11,48
			56	11,48
			55	11,48
23.10.2025	08:29:46,531	10		11,475
			10	11,475
			10	11,475
23.10.2025	08:29:44,832	26		11,475
			26	11,475
			26	11,475
23.10.2025	08:29:07,067	200		11,425
			46	11,425
			100	11,425
			8	11,425
			46	11,425
			200	11,425
23.10.2025	08:26:16,910	105		11,445
			105	11,445
			105	11,445
23.10.2025	08:25:05,140	93		11,435
			93	11,435
			93	11,435
23.10.2025	08:24:24,229	400		11,435
			44	11,435
			167	11,435
			400	11,435
			55	11,435
			44	11,435
			44	11,435
			46	11,435

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,471 / Ask: 2,489
Stückzahl: 7 012 689
-20,33%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 12:13:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung