Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1625
1432
266,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 17:22:21,724 | 6 | 266,60 | |
| 6 | 266,60 | |||
| 6 | 266,60 | |||
| 09.05.2025 | 17:22:20,965 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 09.05.2025 | 17:21:44,875 | 1 | 267,45 | |
| 1 | 267,45 | |||
| 1 | 267,45 | |||
| 09.05.2025 | 17:21:39,809 | 65 | 267,50 | |
| 65 | 267,50 | |||
| 65 | 267,50 | |||
| 09.05.2025 | 17:21:33,356 | 10 | 267,75 | |
| 10 | 267,75 | |||
| 10 | 267,75 | |||
| 09.05.2025 | 17:21:24,721 | 30 | 267,80 | |
| 30 | 267,80 | |||
| 30 | 267,80 | |||
| 09.05.2025 | 17:21:06,766 | 30 | 267,90 | |
| 30 | 267,90 | |||
| 30 | 267,90 | |||
| 09.05.2025 | 17:20:59,377 | 37 | 268,10 | |
| 37 | 268,10 | |||
| 37 | 268,10 | |||
| 09.05.2025 | 17:20:41,867 | 5 | 268,55 | |
| 5 | 268,55 | |||
| 5 | 268,55 | |||
| 09.05.2025 | 17:20:01,354 | 193 | 268,75 | |
| 193 | 268,75 | |||
| 193 | 268,75 | |||
| 09.05.2025 | 17:19:51,601 | 30 | 268,80 | |
| 30 | 268,80 | |||
| 30 | 268,80 | |||
| 09.05.2025 | 17:19:48,640 | 12 | 268,65 | |
| 12 | 268,65 | |||
| 12 | 268,65 | |||
| 09.05.2025 | 17:19:24,017 | 2 | 268,75 | |
| 2 | 268,75 | |||
| 2 | 268,75 | |||
| 09.05.2025 | 17:19:20,267 | 3 | 269,05 | |
| 3 | 269,05 | |||
| 3 | 269,05 | |||
| 09.05.2025 | 17:18:32,379 | 200 | 269,00 | |
| 200 | 269,00 | |||
| 200 | 269,00 | |||
| 09.05.2025 | 17:18:17,344 | 40 | 268,75 | |
| 40 | 268,75 | |||
| 40 | 268,75 | |||
| 09.05.2025 | 17:17:38,364 | 1 | 268,60 | |
| 1 | 268,60 | |||
| 1 | 268,60 | |||
| 09.05.2025 | 17:17:26,192 | 6 | 268,60 | |
| 6 | 268,60 | |||
| 6 | 268,60 | |||
| 09.05.2025 | 17:16:54,699 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 09.05.2025 | 17:16:46,460 | 10 | 267,90 | |
| 10 | 267,90 | |||
| 10 | 267,90 | |||
| 09.05.2025 | 17:16:39,484 | 200 | 267,80 | |
| 200 | 267,80 | |||
| 200 | 267,80 | |||
| 09.05.2025 | 17:16:25,306 | 18 | 267,85 | |
| 18 | 267,85 | |||
| 18 | 267,85 | |||
| 09.05.2025 | 17:15:46,283 | 1 | 267,75 | |
| 1 | 267,75 | |||
| 1 | 267,75 | |||
| 09.05.2025 | 17:15:30,618 | 184 | 268,00 | |
| 184 | 268,00 | |||
| 184 | 268,00 | |||
| 09.05.2025 | 17:15:10,065 | 15 | 268,05 | |
| 15 | 268,05 | |||
| 15 | 268,05 | |||
| 09.05.2025 | 17:15:06,242 | 6 | 268,05 | |
| 6 | 268,05 | |||
| 6 | 268,05 | |||
| 09.05.2025 | 17:14:16,452 | 20 | 268,15 | |
| 20 | 268,15 | |||
| 20 | 268,15 | |||
| 09.05.2025 | 17:13:20,022 | 50 | 267,65 | |
| 50 | 267,65 | |||
| 50 | 267,65 | |||
| 09.05.2025 | 17:12:51,032 | 40 | 267,35 | |
| 40 | 267,35 | |||
| 40 | 267,35 | |||
| 09.05.2025 | 17:12:48,871 | 30 | 267,40 | |
| 30 | 267,40 | |||
| 30 | 267,40 | |||
| 09.05.2025 | 17:12:40,175 | 20 | 267,50 | |
| 20 | 267,50 | |||
| 20 | 267,50 | |||
| 09.05.2025 | 17:12:30,181 | 11 | 267,80 | |
| 11 | 267,80 | |||
| 11 | 267,80 | |||
| 09.05.2025 | 17:12:16,784 | 50 | 267,75 | |
| 50 | 267,75 | |||
| 50 | 267,75 | |||
| 09.05.2025 | 17:12:11,183 | 10 | 268,10 | |
| 10 | 268,10 | |||
| 10 | 268,10 | |||
| 09.05.2025 | 17:11:55,175 | 3 | 267,80 | |
| 3 | 267,80 | |||
| 3 | 267,80 | |||
| 09.05.2025 | 17:11:53,465 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 09.05.2025 | 17:11:51,593 | 193 | 267,95 | |
| 193 | 267,95 | |||
| 193 | 267,95 | |||
| 09.05.2025 | 17:11:40,485 | 1 | 267,90 | |
| 1 | 267,90 | |||
| 1 | 267,90 | |||
| 09.05.2025 | 17:11:21,921 | 20 | 267,60 | |
| 20 | 267,60 | |||
| 20 | 267,60 | |||
| 09.05.2025 | 17:11:09,335 | 10 | 268,00 | |
| 10 | 268,00 | |||
| 10 | 268,00 | |||
| 09.05.2025 | 17:11:07,407 | 6 | 267,75 | |
| 6 | 267,75 | |||
| 6 | 267,75 | |||
| 09.05.2025 | 17:10:46,605 | 42 | 268,05 | |
| 42 | 268,05 | |||
| 42 | 268,05 | |||
| 09.05.2025 | 17:10:31,200 | 11 | 268,65 | |
| 11 | 268,65 | |||
| 11 | 268,65 | |||
| 09.05.2025 | 17:10:24,109 | 500 | 268,70 | |
| 500 | 268,70 | |||
| 500 | 268,70 | |||
| 09.05.2025 | 17:10:09,479 | 2 | 268,65 | |
| 2 | 268,65 | |||
| 2 | 268,65 | |||
| 09.05.2025 | 17:10:07,982 | 18 | 268,65 | |
| 18 | 268,65 | |||
| 18 | 268,65 | |||
| 09.05.2025 | 17:10:04,974 | 1 | 268,65 | |
| 1 | 268,65 | |||
| 1 | 268,65 | |||
| 09.05.2025 | 17:09:45,052 | 2 | 268,45 | |
| 2 | 268,45 | |||
| 2 | 268,45 | |||
| 09.05.2025 | 17:09:36,891 | 40 | 268,55 | |
| 40 | 268,55 | |||
| 40 | 268,55 | |||
| 09.05.2025 | 17:09:31,716 | 15 | 268,40 | |
| 15 | 268,40 | |||
| 15 | 268,40 | |||
| 09.05.2025 | 17:09:20,240 | 3 | 268,35 | |
| 3 | 268,35 | |||
| 3 | 268,35 | |||
| 09.05.2025 | 17:09:19,273 | 100 | 268,60 | |
| 100 | 268,60 | |||
| 100 | 268,60 | |||
| 09.05.2025 | 17:08:51,267 | 40 | 268,70 | |
| 40 | 268,70 | |||
| 40 | 268,70 | |||
| 09.05.2025 | 17:08:42,470 | 2 | 268,70 | |
| 2 | 268,70 | |||
| 2 | 268,70 | |||
| 09.05.2025 | 17:08:39,171 | 12 | 268,30 | |
| 12 | 268,30 | |||
| 12 | 268,30 | |||
| 09.05.2025 | 17:08:07,245 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 09.05.2025 | 17:07:59,384 | 8 | 267,60 | |
| 8 | 267,60 | |||
| 8 | 267,60 | |||
| 09.05.2025 | 17:06:31,381 | 100 | 267,50 | |
| 100 | 267,50 | |||
| 100 | 267,50 | |||
| 09.05.2025 | 17:06:09,171 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 09.05.2025 | 17:05:12,676 | 4 | 267,10 | |
| 4 | 267,10 | |||
| 4 | 267,10 | |||
| 09.05.2025 | 17:05:05,322 | 25 | 267,00 | |
| 25 | 267,00 | |||
| 25 | 267,00 | |||
| 09.05.2025 | 17:04:59,043 | 10 | 267,15 | |
| 10 | 267,15 | |||
| 10 | 267,15 | |||
| 09.05.2025 | 17:04:03,346 | 6 | 267,60 | |
| 6 | 267,60 | |||
| 6 | 267,60 | |||
| 09.05.2025 | 17:03:51,371 | 3 | 267,00 | |
| 3 | 267,00 | |||
| 3 | 267,00 | |||
| 09.05.2025 | 17:03:50,867 | 15 | 267,25 | |
| 15 | 267,25 | |||
| 15 | 267,25 | |||
| 09.05.2025 | 17:03:41,876 | 40 | 267,05 | |
| 40 | 267,05 | |||
| 40 | 267,05 | |||
| 09.05.2025 | 17:03:01,871 | 1 | 266,85 | |
| 1 | 266,85 | |||
| 1 | 266,85 | |||
| 09.05.2025 | 17:02:43,170 | 56 | 266,90 | |
| 56 | 266,90 | |||
| 56 | 266,90 | |||
| 09.05.2025 | 17:02:33,952 | 448 | 267,00 | |
| 448 | 267,00 | |||
| 448 | 267,00 | |||
| 09.05.2025 | 17:02:33,806 | 1 516 | 267,00 | |
| 4 | 267,00 | |||
| 1 000 | 267,00 | |||
| 1 516 | 267,00 | |||
| 200 | 267,00 | |||
| 312 | 267,00 | |||
| 09.05.2025 | 17:01:54,360 | 1 000 | 267,00 | |
| 1 000 | 267,00 | |||
| 1 000 | 267,00 | |||
| 09.05.2025 | 17:01:47,537 | 4 | 266,95 | |
| 4 | 266,95 | |||
| 4 | 266,95 | |||
| 09.05.2025 | 17:01:45,108 | 30 | 266,80 | |
| 30 | 266,80 | |||
| 30 | 266,80 | |||
| 09.05.2025 | 17:01:42,917 | 25 | 267,25 | |
| 25 | 267,25 | |||
| 25 | 267,25 | |||
| 09.05.2025 | 17:01:42,188 | 14 | 267,00 | |
| 10 | 267,00 | |||
| 4 | 267,00 | |||
| 14 | 267,00 | |||
| 09.05.2025 | 17:01:25,945 | 1 000 | 267,00 | |
| 1 000 | 267,00 | |||
| 1 000 | 267,00 | |||
| 09.05.2025 | 17:01:24,156 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 09.05.2025 | 17:01:00,563 | 1 000 | 267,00 | |
| 1 000 | 267,00 | |||
| 1 000 | 267,00 | |||
| 09.05.2025 | 17:00:47,832 | 3 | 266,90 | |
| 3 | 266,90 | |||
| 3 | 266,90 | |||
| 09.05.2025 | 17:00:42,441 | 10 | 266,85 | |
| 10 | 266,85 | |||
| 10 | 266,85 | |||
| 09.05.2025 | 17:00:31,505 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 09.05.2025 | 17:00:30,224 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 09.05.2025 | 17:00:04,968 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 09.05.2025 | 17:00:02,552 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 09.05.2025 | 17:00:00,953 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 09.05.2025 | 16:59:49,674 | 122 | 267,10 | |
| 122 | 267,10 | |||
| 122 | 267,10 | |||
| 09.05.2025 | 16:59:15,178 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 09.05.2025 | 16:58:58,768 | 1 | 266,75 | |
| 1 | 266,75 | |||
| 1 | 266,75 | |||
| 09.05.2025 | 16:57:55,110 | 25 | 266,30 | |
| 25 | 266,30 | |||
| 25 | 266,30 | |||
| 09.05.2025 | 16:57:51,447 | 2 | 266,65 | |
| 2 | 266,65 | |||
| 2 | 266,65 | |||
| 09.05.2025 | 16:57:31,566 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 09.05.2025 | 16:56:51,377 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 09.05.2025 | 16:56:43,724 | 15 | 265,75 | |
| 15 | 265,75 | |||
| 15 | 265,75 | |||
| 09.05.2025 | 16:55:47,345 | 20 | 265,55 | |
| 20 | 265,55 | |||
| 20 | 265,55 | |||
| 09.05.2025 | 16:55:40,526 | 2 | 265,75 | |
| 2 | 265,75 | |||
| 2 | 265,75 | |||
| 09.05.2025 | 16:55:35,837 | 1 | 265,55 | |
| 1 | 265,55 | |||
| 1 | 265,55 | |||
| 09.05.2025 | 16:55:25,118 | 20 | 265,50 | |
| 20 | 265,50 | |||
| 20 | 265,50 | |||
| 09.05.2025 | 16:54:58,995 | 100 | 265,30 | |
| 100 | 265,30 | |||
| 100 | 265,30 | |||
| 09.05.2025 | 16:54:57,839 | 15 | 265,20 | |
| 15 | 265,20 | |||
| 15 | 265,20 | |||
| 09.05.2025 | 16:54:51,660 | 15 | 265,00 | |
| 15 | 265,00 | |||
| 15 | 265,00 | |||
| 09.05.2025 | 16:54:44,951 | 15 | 265,00 | |
| 15 | 265,00 | |||
| 15 | 265,00 | |||
| 09.05.2025 | 16:54:37,436 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 09.05.2025 | 16:54:37,102 | 1 | 264,75 | |
| 1 | 264,75 | |||
| 1 | 264,75 | |||
| 09.05.2025 | 16:54:24,265 | 40 | 264,70 | |
| 20 | 264,70 | |||
| 40 | 264,70 | |||
| 20 | 264,70 | |||
| 09.05.2025 | 16:54:24,206 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 09.05.2025 | 16:54:13,210 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 09.05.2025 | 16:54:09,701 | 15 | 265,50 | |
| 15 | 265,50 | |||
| 15 | 265,50 | |||
| 09.05.2025 | 16:54:08,735 | 2 | 265,55 | |
| 2 | 265,55 | |||
| 2 | 265,55 | |||
| 09.05.2025 | 16:53:07,740 | 6 | 265,75 | |
| 6 | 265,75 | |||
| 6 | 265,75 | |||
| 09.05.2025 | 16:53:03,732 | 2 | 266,05 | |
| 2 | 266,05 | |||
| 2 | 266,05 | |||
| 09.05.2025 | 16:53:01,393 | 5 | 266,15 | |
| 5 | 266,15 | |||
| 5 | 266,15 | |||
| 09.05.2025 | 16:52:47,234 | 6 | 266,05 | |
| 6 | 266,05 | |||
| 6 | 266,05 | |||
| 09.05.2025 | 16:52:34,452 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 09.05.2025 | 16:52:32,808 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 09.05.2025 | 16:52:01,856 | 20 | 266,80 | |
| 20 | 266,80 | |||
| 20 | 266,80 | |||
| 09.05.2025 | 16:51:57,180 | 20 | 266,95 | |
| 20 | 266,95 | |||
| 20 | 266,95 | |||
| 09.05.2025 | 16:51:56,485 | 12 | 267,05 | |
| 12 | 267,05 | |||
| 12 | 267,05 | |||
| 09.05.2025 | 16:51:36,191 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 09.05.2025 | 16:51:31,367 | 11 | 266,85 | |
| 11 | 266,85 | |||
| 11 | 266,85 | |||
| 09.05.2025 | 16:51:23,606 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 09.05.2025 | 16:51:05,903 | 20 | 266,90 | |
| 20 | 266,90 | |||
| 20 | 266,90 | |||
| 09.05.2025 | 16:50:52,713 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 09.05.2025 | 16:50:41,919 | 3 | 267,05 | |
| 3 | 267,05 | |||
| 3 | 267,05 | |||
| 09.05.2025 | 16:50:22,798 | 80 | 267,00 | |
| 80 | 267,00 | |||
| 80 | 267,00 | |||
| 09.05.2025 | 16:50:08,065 | 2 | 267,45 | |
| 2 | 267,45 | |||
| 2 | 267,45 | |||
| 09.05.2025 | 16:49:56,337 | 10 | 267,25 | |
| 10 | 267,25 | |||
| 10 | 267,25 | |||
| 09.05.2025 | 16:49:44,958 | 12 | 267,25 | |
| 12 | 267,25 | |||
| 12 | 267,25 | |||
| 09.05.2025 | 16:49:44,075 | 4 | 267,15 | |
| 4 | 267,15 | |||
| 4 | 267,15 | |||
| 09.05.2025 | 16:49:40,445 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 09.05.2025 | 16:49:27,183 | 3 | 266,90 | |
| 3 | 266,90 | |||
| 3 | 266,90 | |||
| 09.05.2025 | 16:49:22,347 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 09.05.2025 | 16:49:09,296 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 09.05.2025 | 16:49:00,817 | 2 | 267,20 | |
| 2 | 267,20 | |||
| 2 | 267,20 | |||
| 09.05.2025 | 16:48:17,726 | 5 | 266,20 | |
| 5 | 266,20 | |||
| 5 | 266,20 | |||
| 09.05.2025 | 16:47:48,905 | 44 | 266,00 | |
| 44 | 266,00 | |||
| 44 | 266,00 | |||
| 09.05.2025 | 16:47:39,599 | 2 | 266,05 | |
| 2 | 266,05 | |||
| 2 | 266,05 | |||
| 09.05.2025 | 16:47:32,568 | 15 | 266,00 | |
| 15 | 266,00 | |||
| 15 | 266,00 | |||
| 09.05.2025 | 16:47:26,596 | 4 | 266,05 | |
| 4 | 266,05 | |||
| 4 | 266,05 | |||
| 09.05.2025 | 16:46:42,752 | 20 | 266,20 | |
| 20 | 266,20 | |||
| 20 | 266,20 | |||
| 09.05.2025 | 16:46:10,191 | 65 | 266,50 | |
| 65 | 266,50 | |||
| 65 | 266,50 | |||
| 09.05.2025 | 16:45:53,518 | 42 | 266,75 | |
| 42 | 266,75 | |||
| 42 | 266,75 | |||
| 09.05.2025 | 16:45:17,193 | 2 | 266,95 | |
| 2 | 266,95 | |||
| 2 | 266,95 | |||
| 09.05.2025 | 16:45:13,063 | 6 | 267,00 | |
| 6 | 267,00 | |||
| 6 | 267,00 | |||
| 09.05.2025 | 16:45:03,726 | 50 | 266,85 | |
| 50 | 266,85 | |||
| 50 | 266,85 | |||
| 09.05.2025 | 16:44:53,938 | 5 | 266,35 | |
| 5 | 266,35 | |||
| 5 | 266,35 | |||
| 09.05.2025 | 16:44:40,400 | 5 | 266,00 | |
| 5 | 266,00 | |||
| 5 | 266,00 | |||
| 09.05.2025 | 16:44:34,792 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 09.05.2025 | 16:43:51,264 | 4 | 266,15 | |
| 4 | 266,15 | |||
| 4 | 266,15 | |||
| 09.05.2025 | 16:43:36,777 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 09.05.2025 | 16:43:20,186 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 09.05.2025 | 16:43:04,073 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 09.05.2025 | 16:42:57,363 | 5 | 266,15 | |
| 5 | 266,15 | |||
| 5 | 266,15 | |||
| 09.05.2025 | 16:42:53,711 | 150 | 266,00 | |
| 150 | 266,00 | |||
| 150 | 266,00 | |||
| 09.05.2025 | 16:42:38,886 | 30 | 265,55 | |
| 30 | 265,55 | |||
| 30 | 265,55 | |||
| 09.05.2025 | 16:42:37,938 | 4 | 265,45 | |
| 4 | 265,45 | |||
| 4 | 265,45 | |||
| 09.05.2025 | 16:42:37,196 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 09.05.2025 | 16:42:31,938 | 4 | 265,65 | |
| 4 | 265,65 | |||
| 4 | 265,65 | |||
| 09.05.2025 | 16:42:25,782 | 17 | 265,70 | |
| 17 | 265,70 | |||
| 17 | 265,70 | |||
| 09.05.2025 | 16:42:16,852 | 15 | 265,70 | |
| 15 | 265,70 | |||
| 15 | 265,70 | |||
| 09.05.2025 | 16:41:49,611 | 75 | 265,60 | |
| 75 | 265,60 | |||
| 75 | 265,60 | |||
| 09.05.2025 | 16:41:41,267 | 2 | 265,35 | |
| 2 | 265,35 | |||
| 2 | 265,35 | |||
| 09.05.2025 | 16:41:31,340 | 2 | 265,95 | |
| 2 | 265,95 | |||
| 2 | 265,95 | |||
| 09.05.2025 | 16:40:45,926 | 2 | 266,15 | |
| 2 | 266,15 | |||
| 2 | 266,15 | |||
| 09.05.2025 | 16:40:43,113 | 2 | 265,95 | |
| 2 | 265,95 | |||
| 2 | 265,95 | |||
| 09.05.2025 | 16:40:38,878 | 30 | 265,75 | |
| 30 | 265,75 | |||
| 30 | 265,75 | |||
| 09.05.2025 | 16:40:23,551 | 20 | 264,90 | |
| 20 | 264,90 | |||
| 20 | 264,90 | |||
| 09.05.2025 | 16:40:17,764 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 09.05.2025 | 16:40:17,663 | 340 | 264,70 | |
| 340 | 264,70 | |||
| 20 | 264,70 | |||
| 300 | 264,70 | |||
| 20 | 264,70 | |||
| 09.05.2025 | 16:40:17,540 | 481 | 265,00 | |
| 226 | 265,00 | |||
| 10 | 265,00 | |||
| 481 | 265,00 | |||
| 230 | 265,00 | |||
| 15 | 265,00 | |||
| 09.05.2025 | 16:40:03,998 | 3 | 265,15 | |
| 3 | 265,15 | |||
| 3 | 265,15 | |||
| 09.05.2025 | 16:39:59,859 | 4 | 265,20 | |
| 4 | 265,20 | |||
| 4 | 265,20 | |||
| 09.05.2025 | 16:39:54,384 | 44 | 265,15 | |
| 44 | 265,15 | |||
| 44 | 265,15 | |||
| 09.05.2025 | 16:39:52,461 | 12 | 265,55 | |
| 12 | 265,55 | |||
| 12 | 265,55 | |||
| 09.05.2025 | 16:39:43,037 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 09.05.2025 | 16:39:41,297 | 20 | 265,20 | |
| 20 | 265,20 | |||
| 20 | 265,20 | |||
| 09.05.2025 | 16:39:36,397 | 40 | 265,50 | |
| 40 | 265,50 | |||
| 40 | 265,50 | |||
| 09.05.2025 | 16:39:35,694 | 50 | 265,20 | |
| 50 | 265,20 | |||
| 50 | 265,20 | |||
| 09.05.2025 | 16:39:29,147 | 2 | 265,20 | |
| 2 | 265,20 | |||
| 2 | 265,20 | |||
| 09.05.2025 | 16:39:28,269 | 50 | 265,70 | |
| 50 | 265,70 | |||
| 50 | 265,70 | |||
| 09.05.2025 | 16:39:24,581 | 100 | 265,50 | |
| 100 | 265,50 | |||
| 100 | 265,50 | |||
| 09.05.2025 | 16:39:20,662 | 14 | 265,45 | |
| 14 | 265,45 | |||
| 14 | 265,45 | |||
| 09.05.2025 | 16:39:19,955 | 11 | 265,30 | |
| 11 | 265,30 | |||
| 11 | 265,30 | |||
| 09.05.2025 | 16:39:18,665 | 17 | 265,45 | |
| 17 | 265,45 | |||
| 17 | 265,45 | |||
| 09.05.2025 | 16:39:15,873 | 7 | 265,35 | |
| 7 | 265,35 | |||
| 7 | 265,35 | |||
| 09.05.2025 | 16:38:52,603 | 3 | 265,55 | |
| 3 | 265,55 | |||
| 3 | 265,55 | |||
| 09.05.2025 | 16:38:08,476 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 09.05.2025 | 16:38:08,360 | 10 | 265,55 | |
| 10 | 265,55 | |||
| 10 | 265,55 | |||
| 09.05.2025 | 16:37:56,587 | 6 | 265,75 | |
| 6 | 265,75 | |||
| 6 | 265,75 | |||
| 09.05.2025 | 16:37:52,062 | 2 | 265,85 | |
| 2 | 265,85 | |||
| 2 | 265,85 | |||
| 09.05.2025 | 16:37:29,638 | 25 | 266,20 | |
| 25 | 266,20 | |||
| 25 | 266,20 | |||
| 09.05.2025 | 16:37:18,251 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 09.05.2025 | 16:37:16,063 | 10 | 266,45 | |
| 10 | 266,45 | |||
| 10 | 266,45 | |||
| 09.05.2025 | 16:36:54,202 | 10 | 266,15 | |
| 10 | 266,15 | |||
| 10 | 266,15 | |||
| 09.05.2025 | 16:36:44,771 | 100 | 266,00 | |
| 100 | 266,00 | |||
| 100 | 266,00 | |||
| 09.05.2025 | 16:36:42,617 | 1 000 | 266,05 | |
| 1 000 | 266,05 | |||
| 1 000 | 266,05 | |||
| 09.05.2025 | 16:36:38,500 | 40 | 265,90 | |
| 40 | 265,90 | |||
| 40 | 265,90 | |||
| 09.05.2025 | 16:36:35,883 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 09.05.2025 | 16:36:30,787 | 473 | 266,00 | |
| 473 | 266,00 | |||
| 473 | 266,00 | |||
| 09.05.2025 | 16:36:25,335 | 10 | 265,85 | |
| 10 | 265,85 | |||
| 10 | 265,85 | |||
| 09.05.2025 | 16:36:25,151 | 612 | 266,00 | |
| 612 | 266,00 | |||
| 600 | 266,00 | |||
| 12 | 266,00 | |||
| 09.05.2025 | 16:36:23,070 | 11 | 266,10 | |
| 11 | 266,10 | |||
| 11 | 266,10 | |||
| 09.05.2025 | 16:36:19,787 | 15 | 266,05 | |
| 15 | 266,05 | |||
| 15 | 266,05 | |||
| 09.05.2025 | 16:36:14,788 | 5 | 266,25 | |
| 5 | 266,25 | |||
| 5 | 266,25 | |||
| 09.05.2025 | 16:36:07,407 | 15 | 266,40 | |
| 15 | 266,40 | |||
| 15 | 266,40 | |||
| 09.05.2025 | 16:36:04,053 | 20 | 267,45 | |
| 20 | 267,45 | |||
| 20 | 267,45 | |||
| 09.05.2025 | 16:36:03,081 | 6 | 267,00 | |
| 6 | 267,00 | |||
| 6 | 267,00 | |||
| 09.05.2025 | 16:36:00,162 | 2 | 266,85 | |
| 2 | 266,85 | |||
| 2 | 266,85 | |||
| 09.05.2025 | 16:35:53,123 | 10 | 267,25 | |
| 10 | 267,25 | |||
| 10 | 267,25 | |||
| 09.05.2025 | 16:35:44,361 | 20 | 267,15 | |
| 20 | 267,15 | |||
| 20 | 267,15 | |||
| 09.05.2025 | 16:35:31,518 | 15 | 267,65 | |
| 15 | 267,65 | |||
| 15 | 267,65 | |||
| 09.05.2025 | 16:35:28,398 | 50 | 267,65 | |
| 50 | 267,65 | |||
| 50 | 267,65 | |||
| 09.05.2025 | 16:35:15,468 | 6 | 268,10 | |
| 6 | 268,10 | |||
| 6 | 268,10 | |||
| 09.05.2025 | 16:34:58,772 | 4 | 268,40 | |
| 4 | 268,40 | |||
| 4 | 268,40 | |||
| 09.05.2025 | 16:34:51,243 | 5 | 268,45 | |
| 5 | 268,45 | |||
| 5 | 268,45 | |||
| 09.05.2025 | 16:34:38,787 | 12 | 268,60 | |
| 12 | 268,60 | |||
| 12 | 268,60 | |||
| 09.05.2025 | 16:34:18,115 | 6 | 268,75 | |
| 6 | 268,75 | |||
| 6 | 268,75 | |||
| 09.05.2025 | 16:34:12,657 | 2 | 268,60 | |
| 2 | 268,60 | |||
| 2 | 268,60 | |||
| 09.05.2025 | 16:34:06,573 | 9 | 269,30 | |
| 9 | 269,30 | |||
| 9 | 269,30 | |||
| 09.05.2025 | 16:33:53,654 | 80 | 269,00 | |
| 80 | 269,00 | |||
| 80 | 269,00 | |||
| 09.05.2025 | 16:33:37,830 | 28 | 269,00 | |
| 28 | 269,00 | |||
| 4 | 269,00 | |||
| 24 | 269,00 | |||
| 09.05.2025 | 16:33:17,914 | 17 | 268,50 | |
| 17 | 268,50 | |||
| 17 | 268,50 | |||
| 09.05.2025 | 16:33:11,397 | 1 | 268,25 | |
| 1 | 268,25 | |||
| 1 | 268,25 | |||
| 09.05.2025 | 16:33:10,741 | 35 | 268,30 | |
| 35 | 268,30 | |||
| 35 | 268,30 | |||
| 09.05.2025 | 16:32:39,089 | 1 | 268,70 | |
| 1 | 268,70 | |||
| 1 | 268,70 | |||
| 09.05.2025 | 16:32:29,083 | 10 | 269,05 | |
| 10 | 269,05 | |||
| 10 | 269,05 | |||
| 09.05.2025 | 16:32:12,612 | 1 | 269,30 | |
| 1 | 269,30 | |||
| 1 | 269,30 | |||
| 09.05.2025 | 16:32:11,858 | 4 | 269,20 | |
| 4 | 269,20 | |||
| 4 | 269,20 | |||
| 09.05.2025 | 16:32:04,811 | 10 | 268,80 | |
| 10 | 268,80 | |||
| 10 | 268,80 | |||
| 09.05.2025 | 16:32:03,078 | 20 | 269,10 | |
| 20 | 269,10 | |||
| 20 | 269,10 | |||
| 09.05.2025 | 16:31:57,617 | 1 | 269,10 | |
| 1 | 269,10 | |||
| 1 | 269,10 | |||
| 09.05.2025 | 16:31:57,566 | 41 | 269,10 | |
| 41 | 269,10 | |||
| 41 | 269,10 | |||
| 09.05.2025 | 16:31:36,740 | 5 | 269,30 | |
| 5 | 269,30 | |||
| 5 | 269,30 | |||
| 09.05.2025 | 16:31:27,432 | 10 | 268,95 | |
| 10 | 268,95 | |||
| 10 | 268,95 | |||
| 09.05.2025 | 16:31:17,479 | 13 | 268,85 | |
| 13 | 268,85 | |||
| 13 | 268,85 | |||
| 09.05.2025 | 16:31:11,819 | 6 | 269,05 | |
| 6 | 269,05 | |||
| 6 | 269,05 | |||
| 09.05.2025 | 16:31:11,201 | 10 | 269,10 | |
| 10 | 269,10 | |||
| 10 | 269,10 | |||
| 09.05.2025 | 16:31:10,061 | 25 | 268,80 | |
| 25 | 268,80 | |||
| 25 | 268,80 | |||
| 09.05.2025 | 16:31:09,207 | 15 | 268,90 | |
| 15 | 268,90 | |||
| 15 | 268,90 | |||
| 09.05.2025 | 16:31:05,597 | 10 | 268,60 | |
| 10 | 268,60 | |||
| 10 | 268,60 | |||
| 09.05.2025 | 16:31:03,819 | 200 | 268,50 | |
| 200 | 268,50 | |||
| 200 | 268,50 | |||
| 09.05.2025 | 16:30:52,485 | 22 | 268,25 | |
| 22 | 268,25 | |||
| 22 | 268,25 | |||
| 09.05.2025 | 16:30:48,916 | 60 | 268,20 | |
| 60 | 268,20 | |||
| 60 | 268,20 | |||
| 09.05.2025 | 16:30:35,697 | 6 | 268,40 | |
| 6 | 268,40 | |||
| 6 | 268,40 | |||
| 09.05.2025 | 16:30:30,868 | 1 | 268,30 | |
| 1 | 268,30 | |||
| 1 | 268,30 | |||
| 09.05.2025 | 16:30:30,467 | 1 | 268,30 | |
| 1 | 268,30 | |||
| 1 | 268,30 | |||
| 09.05.2025 | 16:30:24,786 | 8 | 267,85 | |
| 8 | 267,85 | |||
| 8 | 267,85 | |||
| 09.05.2025 | 16:30:23,234 | 8 | 268,10 | |
| 8 | 268,10 | |||
| 8 | 268,10 | |||
| 09.05.2025 | 16:30:22,858 | 22 | 267,75 | |
| 22 | 267,75 | |||
| 22 | 267,75 | |||
| 09.05.2025 | 16:30:14,565 | 1 | 267,90 | |
| 1 | 267,90 | |||
| 1 | 267,90 | |||
| 09.05.2025 | 16:30:11,971 | 30 | 267,55 | |
| 30 | 267,55 | |||
| 30 | 267,55 | |||
| 09.05.2025 | 16:30:06,552 | 10 | 267,35 | |
| 10 | 267,35 | |||
| 10 | 267,35 | |||
| 09.05.2025 | 16:30:05,418 | 1 | 267,35 | |
| 1 | 267,35 | |||
| 1 | 267,35 | |||
| 09.05.2025 | 16:30:02,130 | 18 | 267,30 | |
| 18 | 267,30 | |||
| 18 | 267,30 | |||
| 09.05.2025 | 16:30:01,866 | 4 | 267,75 | |
| 4 | 267,75 | |||
| 4 | 267,75 | |||
| 09.05.2025 | 16:29:45,044 | 20 | 267,15 | |
| 20 | 267,15 | |||
| 20 | 267,15 | |||
| 09.05.2025 | 16:29:40,036 | 97 | 266,85 | |
| 1 | 266,85 | |||
| 1 | 266,85 | |||
| 5 | 266,85 | |||
| 97 | 266,85 | |||
| 90 | 266,85 | |||
| 09.05.2025 | 16:29:21,679 | 1 000 | 266,85 | |
| 1 000 | 266,85 | |||
| 1 000 | 266,85 | |||
| 09.05.2025 | 16:28:21,868 | 1 000 | 267,05 | |
| 1 000 | 267,05 | |||
| 1 000 | 267,05 | |||
| 09.05.2025 | 16:28:21,676 | 80 | 267,05 | |
| 69 | 267,05 | |||
| 11 | 267,05 | |||
| 80 | 267,05 | |||
| 09.05.2025 | 16:28:15,542 | 15 | 267,30 | |
| 15 | 267,30 | |||
| 15 | 267,30 | |||
| 09.05.2025 | 16:28:13,134 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 09.05.2025 | 16:28:04,868 | 20 | 267,05 | |
| 20 | 267,05 | |||
| 20 | 267,05 | |||
| 09.05.2025 | 16:28:03,443 | 9 | 267,15 | |
| 9 | 267,15 | |||
| 9 | 267,15 | |||
| 09.05.2025 | 16:27:43,389 | 15 | 267,10 | |
| 15 | 267,10 | |||
| 15 | 267,10 | |||
| 09.05.2025 | 16:27:39,775 | 100 | 267,40 | |
| 100 | 267,40 | |||
| 100 | 267,40 | |||
| 09.05.2025 | 16:27:36,194 | 25 | 267,20 | |
| 25 | 267,20 | |||
| 25 | 267,20 | |||
| 09.05.2025 | 16:27:21,816 | 2 | 267,55 | |
| 2 | 267,55 | |||
| 2 | 267,55 | |||
| 09.05.2025 | 16:27:21,636 | 2 | 267,60 | |
| 2 | 267,60 | |||
| 2 | 267,60 | |||
| 09.05.2025 | 16:27:12,842 | 5 | 267,75 | |
| 5 | 267,75 | |||
| 5 | 267,75 | |||
| 09.05.2025 | 16:27:09,013 | 6 | 267,75 | |
| 6 | 267,75 | |||
| 6 | 267,75 | |||
| 09.05.2025 | 16:27:07,406 | 29 | 267,70 | |
| 29 | 267,70 | |||
| 29 | 267,70 | |||
| 09.05.2025 | 16:26:51,711 | 6 | 267,55 | |
| 6 | 267,55 | |||
| 6 | 267,55 | |||
| 09.05.2025 | 16:26:51,309 | 13 | 267,50 | |
| 13 | 267,50 | |||
| 13 | 267,50 | |||
| 09.05.2025 | 16:26:12,563 | 4 | 268,50 | |
| 4 | 268,50 | |||
| 4 | 268,50 | |||
| 09.05.2025 | 16:25:39,923 | 10 | 268,80 | |
| 10 | 268,80 | |||
| 10 | 268,80 | |||
| 09.05.2025 | 16:25:30,647 | 50 | 268,65 | |
| 50 | 268,65 | |||
| 50 | 268,65 | |||
| 09.05.2025 | 16:25:19,344 | 100 | 268,30 | |
| 100 | 268,30 | |||
| 100 | 268,30 | |||
| 09.05.2025 | 16:25:15,931 | 5 | 268,25 | |
| 5 | 268,25 | |||
| 5 | 268,25 | |||
| 09.05.2025 | 16:25:08,670 | 7 | 268,00 | |
| 7 | 268,00 | |||
| 7 | 268,00 | |||
| 09.05.2025 | 16:25:04,166 | 20 | 268,00 | |
| 20 | 268,00 | |||
| 20 | 268,00 | |||
| 09.05.2025 | 16:24:55,634 | 3 | 268,00 | |
| 3 | 268,00 | |||
| 3 | 268,00 | |||
| 09.05.2025 | 16:24:39,103 | 21 | 268,50 | |
| 21 | 268,50 | |||
| 21 | 268,50 | |||
| 09.05.2025 | 16:24:34,988 | 59 | 268,45 | |
| 59 | 268,45 | |||
| 59 | 268,45 | |||
| 09.05.2025 | 16:24:29,714 | 40 | 268,30 | |
| 40 | 268,30 | |||
| 40 | 268,30 | |||
| 09.05.2025 | 16:24:29,662 | 8 | 268,25 | |
| 8 | 268,25 | |||
| 8 | 268,25 | |||
| 09.05.2025 | 16:24:29,549 | 8 | 268,55 | |
| 8 | 268,55 | |||
| 8 | 268,55 | |||
| 09.05.2025 | 16:24:18,338 | 15 | 268,50 | |
| 15 | 268,50 | |||
| 15 | 268,50 | |||
| 09.05.2025 | 16:24:09,656 | 1 | 268,55 | |
| 1 | 268,55 | |||
| 1 | 268,55 | |||
| 09.05.2025 | 16:23:58,533 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 09.05.2025 | 16:23:57,834 | 4 | 268,50 | |
| 4 | 268,50 | |||
| 4 | 268,50 | |||
| 09.05.2025 | 16:23:39,115 | 1 | 268,80 | |
| 1 | 268,80 | |||
| 1 | 268,80 | |||
| 09.05.2025 | 16:23:38,320 | 4 | 269,00 | |
| 4 | 269,00 | |||
| 4 | 269,00 | |||
| 09.05.2025 | 16:23:11,362 | 20 | 269,25 | |
| 20 | 269,25 | |||
| 20 | 269,25 | |||
| 09.05.2025 | 16:23:10,659 | 2 | 269,50 | |
| 2 | 269,50 | |||
| 2 | 269,50 | |||
| 09.05.2025 | 16:23:10,473 | 460 | 269,25 | |
| 460 | 269,25 | |||
| 460 | 269,25 | |||
| 09.05.2025 | 16:23:10,146 | 38 | 269,20 | |
| 38 | 269,20 | |||
| 38 | 269,20 | |||
| 09.05.2025 | 16:23:00,667 | 2 | 269,55 | |
| 2 | 269,55 | |||
| 2 | 269,55 | |||
| 09.05.2025 | 16:22:48,507 | 1 | 269,30 | |
| 1 | 269,30 | |||
| 1 | 269,30 | |||
| 09.05.2025 | 16:22:47,016 | 2 | 269,40 | |
| 2 | 269,40 | |||
| 2 | 269,40 | |||
| 09.05.2025 | 16:22:31,937 | 10 | 269,50 | |
| 10 | 269,50 | |||
| 10 | 269,50 | |||
| 09.05.2025 | 16:22:15,183 | 10 | 269,05 | |
| 10 | 269,05 | |||
| 10 | 269,05 | |||
| 09.05.2025 | 16:21:48,210 | 8 | 269,55 | |
| 8 | 269,55 | |||
| 8 | 269,55 | |||
| 09.05.2025 | 16:21:48,115 | 13 | 269,30 | |
| 13 | 269,30 | |||
| 13 | 269,30 | |||
| 09.05.2025 | 16:21:44,772 | 30 | 269,00 | |
| 30 | 269,00 | |||
| 30 | 269,00 | |||
| 09.05.2025 | 16:21:32,387 | 10 | 269,10 | |
| 10 | 269,10 | |||
| 10 | 269,10 | |||
| 09.05.2025 | 16:21:29,616 | 9 | 268,85 | |
| 9 | 268,85 | |||
| 9 | 268,85 | |||
| 09.05.2025 | 16:21:26,496 | 30 | 268,80 | |
| 30 | 268,80 | |||
| 30 | 268,80 | |||
| 09.05.2025 | 16:21:10,720 | 47 | 268,85 | |
| 47 | 268,85 | |||
| 47 | 268,85 | |||
| 09.05.2025 | 16:21:08,881 | 1 | 269,15 | |
| 1 | 269,15 | |||
| 1 | 269,15 | |||
| 09.05.2025 | 16:20:59,398 | 5 | 269,10 | |
| 5 | 269,10 | |||
| 5 | 269,10 | |||
| 09.05.2025 | 16:20:53,438 | 38 | 268,65 | |
| 38 | 268,65 | |||
| 38 | 268,65 | |||
| 09.05.2025 | 16:20:43,298 | 1 | 268,65 | |
| 1 | 268,65 | |||
| 1 | 268,65 | |||
| 09.05.2025 | 16:20:40,885 | 6 | 268,65 | |
| 6 | 268,65 | |||
| 6 | 268,65 | |||
| 09.05.2025 | 16:20:38,551 | 2 | 268,95 | |
| 2 | 268,95 | |||
| 2 | 268,95 | |||
| 09.05.2025 | 16:20:35,516 | 1 | 268,85 | |
| 1 | 268,85 | |||
| 1 | 268,85 | |||
| 09.05.2025 | 16:20:31,540 | 3 | 268,85 | |
| 3 | 268,85 | |||
| 3 | 268,85 | |||
| 09.05.2025 | 16:20:31,410 | 462 | 269,00 | |
| 437 | 269,00 | |||
| 25 | 269,00 | |||
| 2 | 269,00 | |||
| 460 | 269,00 | |||
| 09.05.2025 | 16:20:26,788 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 09.05.2025 | 16:20:26,083 | 2 | 269,20 | |
| 2 | 269,20 | |||
| 2 | 269,20 | |||
| 09.05.2025 | 16:20:06,664 | 15 | 269,40 | |
| 15 | 269,40 | |||
| 15 | 269,40 | |||
| 09.05.2025 | 16:20:00,724 | 100 | 270,25 | |
| 100 | 270,25 | |||
| 89 | 270,25 | |||
| 11 | 270,25 | |||
| 09.05.2025 | 16:19:42,530 | 1 000 | 270,25 | |
| 1 000 | 270,25 | |||
| 1 000 | 270,25 | |||
| 09.05.2025 | 16:19:40,608 | 1 | 270,25 | |
| 1 | 270,25 | |||
| 1 | 270,25 | |||
| 09.05.2025 | 16:19:35,986 | 1 | 270,15 | |
| 1 | 270,15 | |||
| 1 | 270,15 | |||
| 09.05.2025 | 16:19:31,538 | 25 | 270,35 | |
| 25 | 270,35 | |||
| 25 | 270,35 | |||
| 09.05.2025 | 16:19:30,533 | 50 | 270,35 | |
| 50 | 270,35 | |||
| 50 | 270,35 | |||
| 09.05.2025 | 16:19:23,602 | 121 | 270,00 | |
| 121 | 270,00 | |||
| 121 | 270,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 17:22:39
Letzte Aktualisierung:
09.05.2025 @ 17:22:39