Tradegate Exchange

thyssenkrupp AG

828

740

10,115

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	20:17:56,312	60		10,115
			60	10,115
			60	10,115
07/05/2025	20:16:18,029	10		10,15
			10	10,15
			10	10,15
07/05/2025	20:11:16,747	300		10,115
			300	10,115
			300	10,115
07/05/2025	20:07:04,660	1		10,15
			1	10,15
			1	10,15
07/05/2025	20:06:31,838	25		10,115
			25	10,115
			25	10,115
07/05/2025	20:03:26,394	500		10,115
			500	10,115
			500	10,115
07/05/2025	20:00:56,677	100		10,115
			100	10,115
			100	10,115
07/05/2025	20:00:46,332	93		10,15
			93	10,15
			93	10,15
07/05/2025	20:00:02,882	1 000		10,15
			100	10,15
			900	10,15
			1 000	10,15
07/05/2025	19:59:39,332	1 260		10,115
			1 260	10,115
			1 260	10,115
07/05/2025	19:59:02,373	1 390		10,115
			1 390	10,115
			1 000	10,115
			390	10,115
07/05/2025	19:57:45,379	40		10,115
			40	10,115
			40	10,115
07/05/2025	19:56:45,098	10		10,115
			10	10,115
			10	10,115
07/05/2025	19:49:04,145	330		10,115
			330	10,115
			330	10,115
07/05/2025	19:47:13,504	10		10,15
			10	10,15
			10	10,15
07/05/2025	19:46:45,104	30		10,11
			30	10,11
			30	10,11
07/05/2025	19:46:11,288	700		10,15
			700	10,15
			700	10,15
07/05/2025	19:45:28,172	100		10,135
			100	10,135
			100	10,135
07/05/2025	19:43:57,923	1		10,15
			1	10,15
			1	10,15
07/05/2025	19:43:42,223	1		10,11
			1	10,11
			1	10,11
07/05/2025	19:42:45,292	450		10,11
			60	10,11
			450	10,11
			390	10,11
07/05/2025	19:42:45,193	100		10,11
			100	10,11
			100	10,11
07/05/2025	19:40:33,534	3 342		10,15
			3 250	10,15
			3 342	10,15
			92	10,15
07/05/2025	19:40:01,675	1 000		10,155
			1 000	10,155
			1 000	10,155
07/05/2025	19:37:59,967	390		10,175
			390	10,175
			135	10,175
			255	10,175
07/05/2025	19:37:08,722	40		10,155
			40	10,155
			40	10,155
07/05/2025	19:36:26,226	450		10,155
			170	10,155
			280	10,155
			450	10,155
07/05/2025	19:33:41,805	10		10,175
			10	10,175
			10	10,175
07/05/2025	19:33:03,534	50		10,185
			50	10,185
			50	10,185
07/05/2025	19:31:45,829	24		10,155
			24	10,155
			24	10,155
07/05/2025	19:29:52,261	123		10,155
			123	10,155
			123	10,155
07/05/2025	19:28:17,497	1		10,185
			1	10,185
			1	10,185
07/05/2025	19:27:31,969	320		10,155
			320	10,155
			320	10,155
07/05/2025	19:27:10,695	1 280		10,155
			1 280	10,155
			280	10,155
			1 000	10,155
07/05/2025	19:21:22,300	250		10,155
			250	10,155
			250	10,155
07/05/2025	19:20:42,071	1		10,185
			1	10,185
			1	10,185
07/05/2025	19:14:25,854	491		10,185
			200	10,185
			11	10,185
			280	10,185
			491	10,185
07/05/2025	19:12:36,759	250		10,155
			250	10,155
			250	10,155
07/05/2025	19:03:28,654	1		10,155
			1	10,155
			1	10,155
07/05/2025	19:00:58,983	200		10,155
			200	10,155
			200	10,155
07/05/2025	18:54:19,249	20		10,185
			20	10,185
			20	10,185
07/05/2025	18:53:36,474	40		10,155
			40	10,155
			40	10,155
07/05/2025	18:48:22,388	52		10,155
			52	10,155
			52	10,155
07/05/2025	18:46:38,608	100		10,17
			100	10,17
			100	10,17
07/05/2025	18:43:00,557	108		10,17
			108	10,17
			108	10,17
07/05/2025	18:28:51,451	335		10,155
			335	10,155
			335	10,155
07/05/2025	18:18:41,177	1 000		10,155
			200	10,155
			800	10,155
			1 000	10,155
07/05/2025	18:17:36,665	30		10,195
			30	10,195
			30	10,195
07/05/2025	18:15:17,407	190		10,155
			90	10,155
			190	10,155
			100	10,155
07/05/2025	18:14:36,273	810		10,165
			255	10,165
			555	10,165
			810	10,165
07/05/2025	18:13:57,660	1 000		10,195
			100	10,195
			700	10,195
			200	10,195
			1 000	10,195
07/05/2025	18:12:34,242	15		10,155
			15	10,155
			15	10,155
07/05/2025	18:10:53,382	200		10,155
			200	10,155
			200	10,155
07/05/2025	18:09:50,211	247		10,155
			247	10,155
			247	10,155
07/05/2025	18:09:47,412	250		10,155
			150	10,155
			250	10,155
			100	10,155
07/05/2025	18:09:33,783	3		10,155
			3	10,155
			3	10,155
07/05/2025	18:09:32,196	10		10,195
			10	10,195
			10	10,195
07/05/2025	18:09:27,212	56		10,195
			56	10,195
			56	10,195
07/05/2025	18:06:45,054	200		10,195
			200	10,195
			100	10,195
			100	10,195
07/05/2025	18:01:13,308	5		10,155
			5	10,155
			5	10,155
07/05/2025	17:59:49,667	99		10,195
			99	10,195
			99	10,195
07/05/2025	17:54:49,946	300		10,185
			255	10,185
			300	10,185
			45	10,185
07/05/2025	17:54:43,468	3		10,185
			3	10,185
			3	10,185
07/05/2025	17:54:42,865	1		10,155
			1	10,155
			1	10,155
07/05/2025	17:53:19,954	25		10,195
			25	10,195
			25	10,195
07/05/2025	17:53:18,725	500		10,155
			500	10,155
			200	10,155
			100	10,155
			200	10,155
07/05/2025	17:52:09,313	2		10,155
			2	10,155
			2	10,155
07/05/2025	17:47:27,435	1 000		10,18
			1 000	10,18
			200	10,18
			800	10,18
07/05/2025	17:44:52,114	121		10,19
			121	10,19
			121	10,19
07/05/2025	17:44:13,902	1 845		10,19
			1 845	10,19
			1 845	10,19
07/05/2025	17:44:13,595	655		10,17
			200	10,17
			655	10,17
			255	10,17
			200	10,17
07/05/2025	17:43:20,050	1		10,245
			1	10,245
			1	10,245
07/05/2025	17:42:22,268	15		10,245
			15	10,245
			15	10,245
07/05/2025	17:38:39,940	120		10,165
			120	10,165
			120	10,165
07/05/2025	17:37:06,337	1		10,155
			1	10,155
			1	10,155
07/05/2025	17:36:27,397	200		10,245
			200	10,245
			200	10,245
07/05/2025	17:35:47,561	50		10,245
			50	10,245
			50	10,245
07/05/2025	17:32:47,509	99		10,175
			99	10,175
			99	10,175
07/05/2025	17:32:15,602	200		10,175
			200	10,175
			200	10,175
07/05/2025	17:28:58,044	150		10,195
			150	10,195
			150	10,195
07/05/2025	17:28:40,163	1 000		10,19
			1 000	10,19
			1 000	10,19
07/05/2025	17:27:52,414	390		10,18
			390	10,18
			390	10,18
07/05/2025	17:26:05,207	90		10,17
			90	10,17
			90	10,17
07/05/2025	17:25:24,629	100		10,16
			100	10,16
			100	10,16
07/05/2025	17:24:52,682	557		10,16
			557	10,16
			557	10,16
07/05/2025	17:24:29,331	99		10,165
			99	10,165
			99	10,165
07/05/2025	17:23:38,310	1 000		10,15
			1 000	10,15
			1 000	10,15
07/05/2025	17:21:13,935	300		10,17
			300	10,17
			300	10,17
07/05/2025	17:20:03,546	295		10,175
			295	10,175
			295	10,175
07/05/2025	17:14:57,275	2 100		10,175
			2 100	10,175
			2 100	10,175
07/05/2025	17:14:00,421	120		10,17
			120	10,17
			120	10,17
07/05/2025	17:13:25,042	130		10,175
			130	10,175
			130	10,175
07/05/2025	17:13:10,144	99		10,175
			99	10,175
			99	10,175
07/05/2025	17:10:10,426	102		10,20
			102	10,20
			102	10,20
07/05/2025	17:07:45,230	1		10,20
			1	10,20
			1	10,20
07/05/2025	17:07:44,327	98		10,20
			98	10,20
			98	10,20
07/05/2025	17:06:20,659	50		10,195
			50	10,195
			50	10,195
07/05/2025	17:05:33,349	1 200		10,185
			1 200	10,185
			1 200	10,185
07/05/2025	17:02:22,601	40		10,15
			40	10,15
			40	10,15
07/05/2025	17:01:42,107	150		10,155
			150	10,155
			150	10,155
07/05/2025	17:01:09,768	3		10,165
			3	10,165
			3	10,165
07/05/2025	17:00:56,686	1 470		10,17
			1 470	10,17
			1 470	10,17
07/05/2025	16:55:04,869	51		10,155
			51	10,155
			51	10,155
07/05/2025	16:54:44,140	70		10,16
			70	10,16
			70	10,16
07/05/2025	16:54:12,415	14		10,17
			14	10,17
			14	10,17
07/05/2025	16:54:12,001	37		10,17
			37	10,17
			37	10,17
07/05/2025	16:54:03,428	1		10,175
			1	10,175
			1	10,175
07/05/2025	16:53:47,478	2		10,175
			2	10,175
			2	10,175
07/05/2025	16:53:28,953	490		10,175
			490	10,175
			490	10,175
07/05/2025	16:53:24,112	1		10,175
			1	10,175
			1	10,175
07/05/2025	16:52:58,584	11		10,175
			11	10,175
			11	10,175
07/05/2025	16:52:47,121	3		10,175
			3	10,175
			3	10,175
07/05/2025	16:52:35,582	48		10,175
			48	10,175
			48	10,175
07/05/2025	16:52:21,412	150		10,175
			150	10,175
			150	10,175
07/05/2025	16:50:54,151	150		10,18
			150	10,18
			150	10,18
07/05/2025	16:50:23,492	19		10,18
			19	10,18
			19	10,18
07/05/2025	16:49:23,425	40		10,185
			40	10,185
			40	10,185
07/05/2025	16:48:30,326	200		10,195
			200	10,195
			200	10,195
07/05/2025	16:48:15,689	122		10,195
			122	10,195
			122	10,195
07/05/2025	16:47:16,349	300		10,205
			300	10,205
			300	10,205
07/05/2025	16:46:20,549	50		10,205
			50	10,205
			50	10,205
07/05/2025	16:44:35,565	16		10,205
			16	10,205
			16	10,205
07/05/2025	16:43:58,191	3		10,20
			3	10,20
			3	10,20
07/05/2025	16:43:45,120	3		10,20
			3	10,20
			3	10,20
07/05/2025	16:43:35,322	6		10,20
			6	10,20
			6	10,20
07/05/2025	16:43:27,263	7		10,20
			7	10,20
			7	10,20
07/05/2025	16:43:09,784	18		10,20
			18	10,20
			18	10,20
07/05/2025	16:40:15,568	5		10,205
			5	10,205
			5	10,205
07/05/2025	16:38:47,736	21		10,205
			21	10,205
			21	10,205
07/05/2025	16:38:44,184	9		10,205
			9	10,205
			9	10,205
07/05/2025	16:34:42,766	19		10,225
			19	10,225
			19	10,225
07/05/2025	16:33:29,883	3		10,225
			3	10,225
			3	10,225
07/05/2025	16:33:17,346	115		10,235
			115	10,235
			115	10,235
07/05/2025	16:31:20,410	40		10,23
			40	10,23
			40	10,23
07/05/2025	16:31:02,254	280		10,235
			280	10,235
			280	10,235
07/05/2025	16:31:00,295	695		10,22
			695	10,22
			695	10,22
07/05/2025	16:31:00,175	1 800		10,22
			1 800	10,22
			1 800	10,22
07/05/2025	16:31:00,105	5 005		10,22
			5	10,22
			5 000	10,22
			705	10,22
			4 300	10,22
07/05/2025	16:30:03,523	1 500		10,215
			1 500	10,215
			1 500	10,215
07/05/2025	16:29:51,276	1 200		10,215
			1 200	10,215
			1 200	10,215
07/05/2025	16:29:32,431	250		10,21
			250	10,21
			250	10,21
07/05/2025	16:29:25,419	1		10,21
			1	10,21
			1	10,21
07/05/2025	16:28:14,099	1 000		10,215
			1 000	10,215
			1 000	10,215
07/05/2025	16:27:23,810	76		10,205
			76	10,205
			76	10,205
07/05/2025	16:27:06,086	37		10,205
			37	10,205
			37	10,205
07/05/2025	16:26:42,609	57		10,21
			57	10,21
			57	10,21
07/05/2025	16:25:34,501	20		10,21
			20	10,21
			20	10,21
07/05/2025	16:25:03,986	250		10,21
			250	10,21
			250	10,21
07/05/2025	16:24:41,910	2 036		10,21
			2 036	10,21
			2 036	10,21
07/05/2025	16:22:12,439	1 800		10,195
			1 800	10,195
			1 800	10,195
07/05/2025	16:22:01,340	2 100		10,19
			2 100	10,19
			2 100	10,19
07/05/2025	16:21:51,302	1 000		10,195
			1 000	10,195
			1 000	10,195
07/05/2025	16:21:19,518	5		10,195
			5	10,195
			5	10,195
07/05/2025	16:21:00,643	800		10,195
			800	10,195
			800	10,195
07/05/2025	16:20:08,835	2 100		10,19
			2 100	10,19
			2 100	10,19
07/05/2025	16:18:04,771	1 200		10,195
			1 200	10,195
			1 200	10,195
07/05/2025	16:17:43,263	500		10,195
			500	10,195
			500	10,195
07/05/2025	16:16:55,010	2		10,195
			2	10,195
			2	10,195
07/05/2025	16:16:36,020	2		10,195
			2	10,195
			2	10,195
07/05/2025	16:16:35,670	1		10,21
			1	10,21
			1	10,21
07/05/2025	16:15:52,610	1 200		10,21
			1 200	10,21
			1 200	10,21
07/05/2025	16:15:40,858	135		10,21
			135	10,21
			135	10,21
07/05/2025	16:15:34,058	500		10,205
			500	10,205
			500	10,205
07/05/2025	16:15:15,591	1 200		10,21
			1 200	10,21
			1 200	10,21
07/05/2025	16:15:15,509	600		10,20
			600	10,20
			100	10,20
			500	10,20
07/05/2025	16:14:55,601	2		10,19
			2	10,19
			2	10,19
07/05/2025	16:13:44,245	1		10,19
			1	10,19
			1	10,19
07/05/2025	16:12:54,779	15		10,17
			15	10,17
			15	10,17
07/05/2025	16:11:46,908	1		10,19
			1	10,19
			1	10,19
07/05/2025	16:10:56,108	824		10,18
			824	10,18
			824	10,18
07/05/2025	16:10:33,515	2 100		10,18
			2 100	10,18
			2 100	10,18
07/05/2025	16:08:55,719	600		10,18
			600	10,18
			600	10,18
07/05/2025	16:07:31,755	489		10,185
			489	10,185
			489	10,185
07/05/2025	16:06:11,233	298		10,18
			298	10,18
			298	10,18
07/05/2025	16:05:01,294	250		10,175
			250	10,175
			250	10,175
07/05/2025	16:03:13,182	10		10,165
			10	10,165
			10	10,165
07/05/2025	16:02:41,860	341		10,165
			341	10,165
			341	10,165
07/05/2025	16:02:36,637	880		10,16
			880	10,16
			880	10,16
07/05/2025	15:59:37,298	412		10,15
			412	10,15
			412	10,15
07/05/2025	15:59:32,393	2 100		10,155
			2 100	10,155
			2 100	10,155
07/05/2025	15:53:42,839	1 260		10,135
			1 260	10,135
			1 260	10,135
07/05/2025	15:53:15,645	1 000		10,125
			1 000	10,125
			1 000	10,125
07/05/2025	15:52:05,964	105		10,11
			105	10,11
			105	10,11
07/05/2025	15:51:39,308	500		10,11
			500	10,11
			500	10,11
07/05/2025	15:50:55,255	2		10,11
			2	10,11
			2	10,11
07/05/2025	15:50:53,452	4		10,11
			4	10,11
			4	10,11
07/05/2025	15:48:26,220	98		10,15
			98	10,15
			98	10,15
07/05/2025	15:45:35,554	51		10,155
			51	10,155
			51	10,155
07/05/2025	15:44:24,892	149		10,16
			149	10,16
			149	10,16
07/05/2025	15:44:11,056	200		10,165
			200	10,165
			200	10,165
07/05/2025	15:43:22,815	13		10,16
			13	10,16
			13	10,16
07/05/2025	15:43:03,113	1 800		10,165
			1 800	10,165
			1 800	10,165
07/05/2025	15:42:45,361	4		10,155
			4	10,155
			4	10,155
07/05/2025	15:42:28,401	674		10,145
			674	10,145
			674	10,145
07/05/2025	15:41:53,181	1 240		10,16
			1 240	10,16
			1 240	10,16
07/05/2025	15:39:51,996	1 200		10,135
			1 200	10,135
			1 200	10,135
07/05/2025	15:39:44,973	3 500		10,14
			2 307	10,14
			1 193	10,14
			3 500	10,14
07/05/2025	15:39:25,629	507		10,14
			507	10,14
			507	10,14
07/05/2025	15:37:26,234	1 000		10,125
			1 000	10,125
			1 000	10,125
07/05/2025	15:36:45,523	2 000		10,125
			2 000	10,125
			2 000	10,125
07/05/2025	15:35:22,386	3 059		10,13
			3 059	10,13
			3 059	10,13
07/05/2025	15:35:10,867	3 941		10,13
			3 941	10,13
			3 941	10,13
07/05/2025	15:34:08,147	30		10,15
			30	10,15
			30	10,15
07/05/2025	15:29:09,588	800		10,135
			800	10,135
			800	10,135
07/05/2025	15:28:38,037	140		10,15
			140	10,15
			140	10,15
07/05/2025	15:28:31,964	1 200		10,135
			1 200	10,135
			1 200	10,135
07/05/2025	15:27:31,223	300		10,135
			300	10,135
			300	10,135
07/05/2025	15:26:20,599	100		10,13
			100	10,13
			100	10,13
07/05/2025	15:23:37,194	25		10,125
			25	10,125
			25	10,125
07/05/2025	15:21:25,340	4		10,12
			4	10,12
			4	10,12
07/05/2025	15:19:27,388	149		10,115
			149	10,115
			149	10,115
07/05/2025	15:18:00,698	67		10,115
			67	10,115
			67	10,115
07/05/2025	15:16:39,726	100		10,11
			100	10,11
			100	10,11
07/05/2025	15:15:44,014	2 100		10,115
			2 100	10,115
			2 100	10,115
07/05/2025	15:15:28,054	450		10,11
			450	10,11
			450	10,11
07/05/2025	15:10:54,443	10		10,14
			10	10,14
			10	10,14
07/05/2025	15:09:23,788	23		10,13
			23	10,13
			23	10,13
07/05/2025	15:09:12,592	100		10,13
			100	10,13
			100	10,13
07/05/2025	15:09:09,564	1		10,13
			1	10,13
			1	10,13
07/05/2025	15:08:36,435	900		10,14
			900	10,14
			900	10,14
07/05/2025	15:08:31,194	1 200		10,14
			1 200	10,14
			1 200	10,14
07/05/2025	15:06:18,243	150		10,155
			150	10,155
			150	10,155
07/05/2025	15:04:21,349	784		10,145
			784	10,145
			784	10,145
07/05/2025	15:03:12,194	500		10,14
			500	10,14
			500	10,14
07/05/2025	15:02:21,312	1 000		10,145
			1 000	10,145
			1 000	10,145
07/05/2025	15:00:18,409	2 100		10,145
			2 100	10,145
			2 100	10,145
07/05/2025	14:59:07,011	100		10,155
			100	10,155
			100	10,155
07/05/2025	14:58:17,997	500		10,15
			500	10,15
			500	10,15
07/05/2025	14:57:09,392	500		10,12
			500	10,12
			500	10,12
07/05/2025	14:54:40,626	3		10,13
			3	10,13
			3	10,13
07/05/2025	14:50:43,009	202		10,12
			202	10,12
			202	10,12
07/05/2025	14:50:41,441	44		10,125
			44	10,125
			44	10,125
07/05/2025	14:50:06,562	1 175		10,115
			1 175	10,115
			1 175	10,115
07/05/2025	14:48:48,771	55		10,115
			55	10,115
			55	10,115
07/05/2025	14:47:27,236	1 000		10,125
			1 000	10,125
			1 000	10,125
07/05/2025	14:47:00,027	150		10,105
			150	10,105
			150	10,105
07/05/2025	14:46:43,176	2 100		10,11
			2 100	10,11
			2 100	10,11
07/05/2025	14:45:42,113	20		10,115
			20	10,115
			20	10,115
07/05/2025	14:44:37,870	354		10,115
			354	10,115
			354	10,115
07/05/2025	14:43:53,078	795		10,13
			795	10,13
			795	10,13
07/05/2025	14:43:10,130	1 300		10,125
			1 300	10,125
			1 300	10,125
07/05/2025	14:43:09,498	1 000		10,13
			1 000	10,13
			1 000	10,13
07/05/2025	14:42:43,696	1		10,13
			1	10,13
			1	10,13
07/05/2025	14:42:35,849	1 000		10,13
			1 000	10,13
			1 000	10,13
07/05/2025	14:42:07,549	300		10,135
			300	10,135
			300	10,135
07/05/2025	14:41:08,695	1 200		10,135
			1 200	10,135
			1 200	10,135
07/05/2025	14:41:00,561	1 000		10,14
			1 000	10,14
			1 000	10,14
07/05/2025	14:40:33,075	1 500		10,14
			1 500	10,14
			1 500	10,14
07/05/2025	14:39:52,040	140		10,14
			140	10,14
			140	10,14
07/05/2025	14:39:41,406	121		10,135
			121	10,135
			121	10,135
07/05/2025	14:38:51,757	24		10,145
			24	10,145
			24	10,145
07/05/2025	14:37:38,880	950		10,14
			950	10,14
			950	10,14
07/05/2025	14:37:35,298	1 000		10,14
			1 000	10,14
			1 000	10,14
07/05/2025	14:37:08,763	1 200		10,14
			1 200	10,14
			1 200	10,14
07/05/2025	14:34:48,513	1		10,15
			1	10,15
			1	10,15
07/05/2025	14:34:47,843	50		10,145
			50	10,145
			50	10,145
07/05/2025	14:34:47,726	500		10,15
			500	10,15
			500	10,15
07/05/2025	14:33:00,050	50		10,165
			50	10,165
			50	10,165
07/05/2025	14:32:43,981	200		10,16
			200	10,16
			200	10,16
07/05/2025	14:32:20,477	30		10,165
			30	10,165
			30	10,165
07/05/2025	14:31:36,866	2 100		10,165
			2 100	10,165
			2 100	10,165
07/05/2025	14:31:01,071	100		10,165
			100	10,165
			100	10,165
07/05/2025	14:29:59,803	6		10,17
			6	10,17
			6	10,17
07/05/2025	14:29:57,099	5		10,17
			5	10,17
			5	10,17
07/05/2025	14:28:19,406	1 500		10,175
			1 500	10,175
			1 500	10,175
07/05/2025	14:25:24,637	500		10,17
			500	10,17
			500	10,17
07/05/2025	14:23:37,367	1 300		10,18
			1 300	10,18
			1 300	10,18
07/05/2025	14:20:17,972	25		10,19
			25	10,19
			25	10,19
07/05/2025	14:19:29,747	500		10,19
			500	10,19
			500	10,19
07/05/2025	14:18:52,918	50		10,195
			50	10,195
			50	10,195
07/05/2025	14:18:52,082	250		10,195
			250	10,195
			250	10,195
07/05/2025	14:18:07,986	100		10,19
			100	10,19
			100	10,19
07/05/2025	14:15:15,621	4		10,195
			4	10,195
			4	10,195
07/05/2025	14:15:09,244	800		10,185
			800	10,185
			800	10,185
07/05/2025	14:10:11,768	1 360		10,185
			1 360	10,185
			1 360	10,185
07/05/2025	14:10:04,389	1 200		10,195
			1 200	10,195
			1 200	10,195
07/05/2025	14:06:58,751	35		10,21
			35	10,21
			35	10,21
07/05/2025	14:06:19,049	4		10,215
			4	10,215
			4	10,215
07/05/2025	14:03:38,956	1 800		10,205
			1 800	10,205
			1 800	10,205
07/05/2025	14:02:21,827	1 750		10,21
			1 750	10,21
			1 750	10,21
07/05/2025	14:02:21,145	1 850		10,21
			1 850	10,21
			1 850	10,21
07/05/2025	14:02:20,699	4 900		10,21
			20	10,21
			4 880	10,21
			4 900	10,21
07/05/2025	14:01:58,071	2 100		10,205
			2 100	10,205
			2 100	10,205
07/05/2025	13:58:26,229	1 500		10,20
			1 500	10,20
			1 500	10,20
07/05/2025	13:56:12,210	900		10,205
			900	10,205
			900	10,205
07/05/2025	13:56:06,114	2 100		10,20
			2 100	10,20
			2 100	10,20
07/05/2025	13:55:26,165	1 500		10,20
			1 440	10,20
			1 500	10,20
			60	10,20
07/05/2025	13:52:26,191	1 200		10,20
			1 200	10,20
			1 200	10,20
07/05/2025	13:52:10,862	1		10,20
			1	10,20
			1	10,20
07/05/2025	13:51:19,718	100		10,20
			100	10,20
			100	10,20
07/05/2025	13:50:53,573	1 000		10,195
			1 000	10,195
			1 000	10,195
07/05/2025	13:50:25,906	100		10,195
			100	10,195
			100	10,195
07/05/2025	13:45:49,678	200		10,175
			200	10,175
			200	10,175
07/05/2025	13:45:02,105	5		10,175
			5	10,175
			5	10,175
07/05/2025	13:42:27,193	200		10,18
			200	10,18
			200	10,18
07/05/2025	13:42:23,810	20		10,185
			20	10,185
			20	10,185
07/05/2025	13:41:44,092	5		10,185
			5	10,185
			5	10,185
07/05/2025	13:37:36,967	200		10,19
			200	10,19
			200	10,19
07/05/2025	13:37:20,202	5		10,195
			5	10,195
			5	10,195
07/05/2025	13:36:22,034	5		10,20
			5	10,20
			5	10,20
07/05/2025	13:34:57,703	255		10,21
			255	10,21
			47	10,21
			208	10,21
07/05/2025	13:32:05,230	245		10,205
			245	10,205
			245	10,205
07/05/2025	13:29:05,118	200		10,195
			200	10,195
			200	10,195
07/05/2025	13:24:52,954	300		10,20
			300	10,20
			300	10,20
07/05/2025	13:23:30,530	29		10,20
			29	10,20
			29	10,20
07/05/2025	13:23:24,273	1 000		10,21
			1 000	10,21
			1 000	10,21
07/05/2025	13:20:10,338	500		10,20
			500	10,20
			500	10,20
07/05/2025	13:19:40,803	800		10,195
			800	10,195
			800	10,195
07/05/2025	13:19:17,404	163		10,20
			163	10,20
			163	10,20
07/05/2025	13:17:21,973	6		10,21
			6	10,21
			6	10,21
07/05/2025	13:15:58,261	20		10,21
			20	10,21
			20	10,21
07/05/2025	13:14:46,530	1 175		10,205
			1 175	10,205
			1 175	10,205
07/05/2025	13:14:03,429	645		10,205
			645	10,205
			645	10,205
07/05/2025	13:13:36,367	50		10,195
			50	10,195
			50	10,195
07/05/2025	13:13:30,905	146		10,19
			146	10,19
			146	10,19
07/05/2025	13:12:20,232	100		10,20
			100	10,20
			100	10,20
07/05/2025	13:12:19,056	10		10,20
			10	10,20
			10	10,20
07/05/2025	13:12:13,880	250		10,195
			250	10,195
			250	10,195
07/05/2025	13:10:33,991	1		10,20
			1	10,20
			1	10,20
07/05/2025	13:08:58,342	50		10,19
			50	10,19
			50	10,19
07/05/2025	13:08:08,097	130		10,185
			130	10,185
			130	10,185
07/05/2025	13:04:58,990	230		10,175
			230	10,175
			230	10,175
07/05/2025	13:02:41,665	20		10,19
			20	10,19
			20	10,19
07/05/2025	13:00:02,583	196		10,235
			196	10,235
			196	10,235

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 652,50
Vente: 1 654,50
Volume: 84 411
+0,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 20:21:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)