SMA Solar Technology AG

29

15

16.49

Date Time Volume Order Volume Price
04/09/2025 07:51:15.583 25   16.49
      25 16.49
      25 16.49
04/09/2025 07:50:43.656 200   16.49
      200 16.49
      200 16.49
04/09/2025 07:43:41.912 350   16.49
      350 16.49
      350 16.49
04/09/2025 07:42:15.445 500   16.49
      500 16.49
      500 16.49
04/09/2025 07:42:10.757 350   16.48
      350 16.48
      350 16.48
04/09/2025 07:41:58.249 500   16.49
      500 16.49
      500 16.49
04/09/2025 07:41:47.428 350   16.48
      350 16.48
      350 16.48
04/09/2025 07:41:34.715 350   16.48
      220 16.48
      130 16.48
      350 16.48
04/09/2025 07:40:37.295 750   16.49
      250 16.49
      500 16.49
      750 16.49
04/09/2025 07:40:29.232 350   16.48
      350 16.48
      350 16.48
04/09/2025 07:40:25.722 300   16.48
      40 16.48
      150 16.48
      300 16.48
      5 16.48
      105 16.48
04/09/2025 07:33:09.282 300   16.44
      300 16.44
      300 16.44
04/09/2025 07:31:59.082 350   16.31
      50 16.31
      350 16.31
      300 16.31
04/09/2025 07:31:32.313 123   16.44
      123 16.44
      50 16.44
      73 16.44
04/09/2025 07:31:28.673 1 600   16.41
      100 16.41
      500 16.41
      500 16.41
      500 16.41
      200 16.41
      500 16.41
      150 16.41
      150 16.41
      100 16.41
      500 16.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)