Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2794

1954

95,282

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	12:42:20,605	3		95,282
			3	95,282
			3	95,282
05/05/2025	12:41:55,269	6		95,28
			6	95,28
			6	95,28
05/05/2025	12:41:41,719	45		95,284
			45	95,284
			45	95,284
05/05/2025	12:41:37,885	11		95,282
			11	95,282
			11	95,282
05/05/2025	12:41:37,715	11		95,282
			11	95,282
			11	95,282
05/05/2025	12:41:16,891	4		95,29
			4	95,29
			4	95,29
05/05/2025	12:41:14,165	6		95,288
			6	95,288
			6	95,288
05/05/2025	12:41:07,532	2		95,292
			2	95,292
			2	95,292
05/05/2025	12:40:50,626	800		95,30
			800	95,30
			800	95,30
05/05/2025	12:40:16,867	10		95,29
			10	95,29
			10	95,29
05/05/2025	12:40:14,151	15		95,28
			15	95,28
			15	95,28
05/05/2025	12:40:08,854	2		95,294
			2	95,294
			2	95,294
05/05/2025	12:40:00,599	6		95,296
			6	95,296
			6	95,296
05/05/2025	12:39:59,076	5		95,296
			5	95,296
			5	95,296
05/05/2025	12:39:58,207	8		95,298
			8	95,298
			8	95,298
05/05/2025	12:39:41,908	5		95,30
			5	95,30
			5	95,30
05/05/2025	12:39:32,730	1		95,31
			1	95,31
			1	95,31
05/05/2025	12:38:24,206	21		95,31
			21	95,31
			21	95,31
05/05/2025	12:38:22,278	2		95,31
			2	95,31
			2	95,31
05/05/2025	12:38:03,350	1		95,31
			1	95,31
			1	95,31
05/05/2025	12:37:10,246	1		95,308
			1	95,308
			1	95,308
05/05/2025	12:37:00,237	1		95,31
			1	95,31
			1	95,31
05/05/2025	12:36:42,614	227		95,306
			227	95,306
			227	95,306
05/05/2025	12:36:28,813	15		95,312
			15	95,312
			15	95,312
05/05/2025	12:35:53,097	1		95,306
			1	95,306
			1	95,306
05/05/2025	12:35:46,334	5		95,312
			5	95,312
			5	95,312
05/05/2025	12:35:42,097	2		95,316
			2	95,316
			2	95,316
05/05/2025	12:35:25,120	6		95,306
			6	95,306
			6	95,306
05/05/2025	12:35:24,035	33		95,306
			33	95,306
			33	95,306
05/05/2025	12:34:54,399	8		95,292
			8	95,292
			8	95,292
05/05/2025	12:34:48,337	26		95,298
			26	95,298
			26	95,298
05/05/2025	12:34:40,846	60		95,31
			60	95,31
			60	95,31
05/05/2025	12:34:21,336	10		95,278
			10	95,278
			10	95,278
05/05/2025	12:33:59,291	48		95,264
			48	95,264
			48	95,264
05/05/2025	12:33:50,702	3		95,262
			3	95,262
			3	95,262
05/05/2025	12:33:30,838	20		95,262
			20	95,262
			20	95,262
05/05/2025	12:33:27,289	1		95,242
			1	95,242
			1	95,242
05/05/2025	12:33:24,625	2		95,256
			2	95,256
			2	95,256
05/05/2025	12:32:07,190	209		95,268
			209	95,268
			209	95,268
05/05/2025	12:32:00,128	44		95,256
			44	95,256
			44	95,256
05/05/2025	12:31:19,758	20		95,288
			20	95,288
			20	95,288
05/05/2025	12:31:15,554	1		95,29
			1	95,29
			1	95,29
05/05/2025	12:31:06,620	6		95,294
			6	95,294
			6	95,294
05/05/2025	12:31:05,993	5		95,294
			5	95,294
			5	95,294
05/05/2025	12:31:03,917	3		95,294
			3	95,294
			3	95,294
05/05/2025	12:31:00,899	11		95,29
			11	95,29
			11	95,29
05/05/2025	12:30:41,169	1		95,302
			1	95,302
			1	95,302
05/05/2025	12:30:28,131	53		95,296
			53	95,296
			53	95,296
05/05/2025	12:30:02,320	7		95,286
			7	95,286
			7	95,286
05/05/2025	12:29:21,723	22		95,292
			22	95,292
			22	95,292
05/05/2025	12:29:09,489	21		95,29
			21	95,29
			21	95,29
05/05/2025	12:29:04,366	1		95,276
			1	95,276
			1	95,276
05/05/2025	12:28:56,247	10		95,292
			10	95,292
			10	95,292
05/05/2025	12:28:39,493	6		95,282
			6	95,282
			6	95,282
05/05/2025	12:27:33,267	45		95,288
			45	95,288
			45	95,288
05/05/2025	12:27:29,763	21		95,284
			21	95,284
			21	95,284
05/05/2025	12:27:19,010	1		95,288
			1	95,288
			1	95,288
05/05/2025	12:27:12,269	1		95,274
			1	95,274
			1	95,274
05/05/2025	12:26:39,354	1		95,298
			1	95,298
			1	95,298
05/05/2025	12:26:19,070	6		95,28
			6	95,28
			6	95,28
05/05/2025	12:26:15,717	1		95,28
			1	95,28
			1	95,28
05/05/2025	12:25:53,344	1		95,294
			1	95,294
			1	95,294
05/05/2025	12:25:52,897	35		95,294
			35	95,294
			35	95,294
05/05/2025	12:25:51,017	10		95,30
			10	95,30
			10	95,30
05/05/2025	12:25:27,395	4		95,292
			4	95,292
			4	95,292
05/05/2025	12:25:22,748	1		95,316
			1	95,316
			1	95,316
05/05/2025	12:25:09,692	2		95,334
			2	95,334
			2	95,334
05/05/2025	12:24:50,433	52		95,308
			52	95,308
			52	95,308
05/05/2025	12:24:46,318	3		95,318
			3	95,318
			3	95,318
05/05/2025	12:24:22,179	27		95,326
			27	95,326
			27	95,326
05/05/2025	12:22:45,610	11		95,304
			11	95,304
			11	95,304
05/05/2025	12:22:45,100	200		95,31
			200	95,31
			200	95,31
05/05/2025	12:22:40,937	100		95,306
			100	95,306
			100	95,306
05/05/2025	12:22:38,846	38		95,302
			38	95,302
			38	95,302
05/05/2025	12:22:22,271	5		95,302
			5	95,302
			5	95,302
05/05/2025	12:22:09,220	1		95,308
			1	95,308
			1	95,308
05/05/2025	12:21:42,591	14		95,302
			14	95,302
			14	95,302
05/05/2025	12:21:39,620	32		95,302
			32	95,302
			32	95,302
05/05/2025	12:21:14,858	1		95,322
			1	95,322
			1	95,322
05/05/2025	12:21:14,144	20		95,316
			20	95,316
			20	95,316
05/05/2025	12:21:08,051	4		95,32
			4	95,32
			4	95,32
05/05/2025	12:21:01,572	17		95,314
			17	95,314
			17	95,314
05/05/2025	12:20:48,177	3		95,294
			3	95,294
			3	95,294
05/05/2025	12:20:32,788	1		95,30
			1	95,30
			1	95,30
05/05/2025	12:20:32,669	22		95,30
			22	95,30
			22	95,30
05/05/2025	12:20:03,079	210		95,332
			210	95,332
			210	95,332
05/05/2025	12:19:58,870	5		95,332
			5	95,332
			5	95,332
05/05/2025	12:19:49,860	1		95,33
			1	95,33
			1	95,33
05/05/2025	12:19:24,077	220		95,358
			220	95,358
			220	95,358
05/05/2025	12:18:59,695	2		95,368
			2	95,368
			2	95,368
05/05/2025	12:18:21,849	2		95,37
			2	95,37
			2	95,37
05/05/2025	12:18:14,864	95		95,366
			95	95,366
			95	95,366
05/05/2025	12:17:54,377	1		95,366
			1	95,366
			1	95,366
05/05/2025	12:17:45,235	19		95,354
			19	95,354
			19	95,354
05/05/2025	12:17:05,413	33		95,37
			33	95,37
			33	95,37
05/05/2025	12:17:04,173	3		95,356
			3	95,356
			3	95,356
05/05/2025	12:17:01,362	22		95,37
			22	95,37
			22	95,37
05/05/2025	12:16:54,113	315		95,37
			315	95,37
			315	95,37
05/05/2025	12:16:35,311	2		95,374
			2	95,374
			2	95,374
05/05/2025	12:15:59,049	137 333		95,374
			137 333	95,374
			137 333	95,374
05/05/2025	12:15:52,111	9 000		95,374
			9 000	95,374
			9 000	95,374
05/05/2025	12:15:32,976	9 000		95,374
			9 000	95,374
			9 000	95,374
05/05/2025	12:15:28,514	55		95,368
			55	95,368
			55	95,368
05/05/2025	12:14:21,247	50		95,354
			50	95,354
			50	95,354
05/05/2025	12:14:20,483	135		95,352
			135	95,352
			135	95,352
05/05/2025	12:14:03,668	20		95,356
			20	95,356
			20	95,356
05/05/2025	12:13:30,421	1		95,364
			1	95,364
			1	95,364
05/05/2025	12:13:30,302	1		95,364
			1	95,364
			1	95,364
05/05/2025	12:13:24,510	7		95,362
			7	95,362
			7	95,362
05/05/2025	12:12:47,223	1		95,354
			1	95,354
			1	95,354
05/05/2025	12:12:28,500	6		95,366
			6	95,366
			6	95,366
05/05/2025	12:11:44,395	42		95,36
			42	95,36
			42	95,36
05/05/2025	12:11:40,398	2		95,37
			2	95,37
			2	95,37
05/05/2025	12:10:56,238	11		95,378
			11	95,378
			11	95,378
05/05/2025	12:10:46,339	5		95,376
			5	95,376
			5	95,376
05/05/2025	12:10:39,890	50		95,356
			50	95,356
			50	95,356
05/05/2025	12:10:26,120	6		95,354
			6	95,354
			6	95,354
05/05/2025	12:10:12,232	2		95,348
			2	95,348
			2	95,348
05/05/2025	12:09:25,742	1		95,348
			1	95,348
			1	95,348
05/05/2025	12:09:23,828	55		95,332
			55	95,332
			55	95,332
05/05/2025	12:08:02,140	2		95,334
			2	95,334
			2	95,334
05/05/2025	12:07:32,817	4		95,336
			4	95,336
			4	95,336
05/05/2025	12:07:29,901	13		95,35
			13	95,35
			13	95,35
05/05/2025	12:07:28,557	20		95,354
			20	95,354
			20	95,354
05/05/2025	12:06:49,759	3		95,318
			3	95,318
			3	95,318
05/05/2025	12:06:49,355	6		95,318
			6	95,318
			6	95,318
05/05/2025	12:06:48,155	26		95,322
			26	95,322
			26	95,322
05/05/2025	12:06:47,258	23		95,318
			23	95,318
			23	95,318
05/05/2025	12:06:39,646	6		95,30
			6	95,30
			6	95,30
05/05/2025	12:06:20,529	53		95,302
			53	95,302
			53	95,302
05/05/2025	12:05:44,856	32		95,29
			32	95,29
			26	95,29
			6	95,29
05/05/2025	12:05:17,888	1		95,264
			1	95,264
			1	95,264
05/05/2025	12:05:04,095	3		95,288
			3	95,288
			3	95,288
05/05/2025	12:04:56,095	32		95,292
			27	95,292
			32	95,292
			5	95,292
05/05/2025	12:04:29,070	20		95,30
			20	95,30
			20	95,30
05/05/2025	12:03:28,649	25		95,32
			25	95,32
			25	95,32
05/05/2025	12:03:02,075	2		95,332
			2	95,332
			2	95,332
05/05/2025	12:03:01,929	10		95,332
			10	95,332
			10	95,332
05/05/2025	12:02:54,855	2		95,332
			2	95,332
			2	95,332
05/05/2025	12:02:48,596	100		95,332
			100	95,332
			100	95,332
05/05/2025	12:02:36,820	342		95,316
			342	95,316
			342	95,316
05/05/2025	12:02:36,347	44		95,32
			44	95,32
			44	95,32
05/05/2025	12:02:19,690	3		95,304
			3	95,304
			3	95,304
05/05/2025	12:02:16,782	2		95,318
			2	95,318
			2	95,318
05/05/2025	12:01:54,145	1		95,306
			1	95,306
			1	95,306
05/05/2025	12:01:47,503	1		95,306
			1	95,306
			1	95,306
05/05/2025	12:01:46,298	1		95,286
			1	95,286
			1	95,286
05/05/2025	12:01:40,563	209		95,306
			209	95,306
			209	95,306
05/05/2025	12:01:26,835	510		95,298
			510	95,298
			510	95,298
05/05/2025	12:01:24,450	93		95,298
			93	95,298
			93	95,298
05/05/2025	12:01:07,451	209		95,302
			209	95,302
			209	95,302
05/05/2025	12:00:30,275	400		95,30
			200	95,30
			200	95,30
			400	95,30
05/05/2025	12:00:19,186	50		95,316
			50	95,316
			50	95,316
05/05/2025	12:00:03,430	200		95,31
			200	95,31
			200	95,31
05/05/2025	11:59:51,073	4		95,334
			4	95,334
			4	95,334
05/05/2025	11:59:24,024	2		95,334
			2	95,334
			2	95,334
05/05/2025	11:59:11,479	40		95,336
			40	95,336
			40	95,336
05/05/2025	11:58:44,971	17		95,334
			17	95,334
			17	95,334
05/05/2025	11:58:41,761	4		95,338
			4	95,338
			4	95,338
05/05/2025	11:58:41,604	85		95,334
			85	95,334
			85	95,334
05/05/2025	11:58:34,029	10		95,346
			10	95,346
			10	95,346
05/05/2025	11:58:15,583	1		95,342
			1	95,342
			1	95,342
05/05/2025	11:58:14,551	20		95,342
			20	95,342
			20	95,342
05/05/2025	11:58:13,784	10		95,334
			10	95,334
			10	95,334
05/05/2025	11:57:56,263	12		95,346
			12	95,346
			12	95,346
05/05/2025	11:57:24,865	125		95,334
			125	95,334
			125	95,334
05/05/2025	11:56:02,239	17		95,36
			17	95,36
			17	95,36
05/05/2025	11:55:58,339	3		95,346
			3	95,346
			3	95,346
05/05/2025	11:55:40,134	2		95,34
			2	95,34
			2	95,34
05/05/2025	11:54:55,861	148		95,348
			148	95,348
			148	95,348
05/05/2025	11:54:51,868	13		95,366
			13	95,366
			13	95,366
05/05/2025	11:54:38,064	2		95,356
			2	95,356
			2	95,356
05/05/2025	11:54:31,188	11		95,366
			11	95,366
			11	95,366
05/05/2025	11:54:01,743	10		95,388
			10	95,388
			10	95,388
05/05/2025	11:53:57,247	1		95,356
			1	95,356
			1	95,356
05/05/2025	11:53:50,387	2		95,392
			2	95,392
			2	95,392
05/05/2025	11:53:37,849	31		95,392
			31	95,392
			31	95,392
05/05/2025	11:53:29,824	1		95,38
			1	95,38
			1	95,38
05/05/2025	11:53:22,465	41		95,392
			41	95,392
			41	95,392
05/05/2025	11:52:54,984	2 100		95,396
			2 100	95,396
			2 100	95,396
05/05/2025	11:52:44,823	11		95,366
			11	95,366
			11	95,366
05/05/2025	11:52:29,727	3		95,388
			3	95,388
			3	95,388
05/05/2025	11:52:27,509	1		95,384
			1	95,384
			1	95,384
05/05/2025	11:52:01,115	280		95,374
			280	95,374
			280	95,374
05/05/2025	11:51:52,825	15		95,376
			15	95,376
			15	95,376
05/05/2025	11:51:50,907	21		95,376
			21	95,376
			21	95,376
05/05/2025	11:51:43,324	1		95,394
			1	95,394
			1	95,394
05/05/2025	11:51:42,550	20		95,376
			20	95,376
			20	95,376
05/05/2025	11:51:36,612	28		95,396
			28	95,396
			28	95,396
05/05/2025	11:51:20,534	5		95,398
			5	95,398
			5	95,398
05/05/2025	11:50:58,511	5		95,382
			5	95,382
			5	95,382
05/05/2025	11:50:52,940	16		95,37
			16	95,37
			16	95,37
05/05/2025	11:50:23,440	524		95,368
			524	95,368
			524	95,368
05/05/2025	11:50:02,920	25		95,372
			25	95,372
			25	95,372
05/05/2025	11:49:42,735	3		95,352
			3	95,352
			3	95,352
05/05/2025	11:49:40,963	6		95,372
			6	95,372
			6	95,372
05/05/2025	11:49:30,234	11		95,368
			11	95,368
			11	95,368
05/05/2025	11:49:17,567	1		95,35
			1	95,35
			1	95,35
05/05/2025	11:49:16,751	15		95,366
			15	95,366
			15	95,366
05/05/2025	11:49:05,598	2		95,366
			2	95,366
			2	95,366
05/05/2025	11:48:36,957	1		95,358
			1	95,358
			1	95,358
05/05/2025	11:48:26,235	1		95,344
			1	95,344
			1	95,344
05/05/2025	11:48:16,528	5		95,344
			5	95,344
			5	95,344
05/05/2025	11:48:12,793	105		95,338
			105	95,338
			105	95,338
05/05/2025	11:47:54,693	10		95,33
			10	95,33
			10	95,33
05/05/2025	11:46:45,888	1		95,324
			1	95,324
			1	95,324
05/05/2025	11:46:43,453	11		95,324
			11	95,324
			11	95,324
05/05/2025	11:46:43,332	11		95,324
			11	95,324
			11	95,324
05/05/2025	11:46:28,175	30		95,35
			30	95,35
			30	95,35
05/05/2025	11:46:12,377	169		95,334
			169	95,334
			169	95,334
05/05/2025	11:45:32,128	1		95,35
			1	95,35
			1	95,35
05/05/2025	11:45:29,109	4		95,326
			4	95,326
			4	95,326
05/05/2025	11:45:17,343	5		95,336
			5	95,336
			5	95,336
05/05/2025	11:45:16,831	3		95,336
			3	95,336
			3	95,336
05/05/2025	11:44:47,387	15		95,314
			15	95,314
			15	95,314
05/05/2025	11:44:46,184	56		95,312
			56	95,312
			56	95,312
05/05/2025	11:44:43,371	3		95,314
			3	95,314
			3	95,314
05/05/2025	11:44:39,184	1		95,314
			1	95,314
			1	95,314
05/05/2025	11:43:54,696	1		95,31
			1	95,31
			1	95,31
05/05/2025	11:43:53,918	100		95,31
			100	95,31
			100	95,31
05/05/2025	11:43:48,237	58		95,314
			58	95,314
			58	95,314
05/05/2025	11:43:15,984	9		95,288
			9	95,288
			9	95,288
05/05/2025	11:42:59,875	75		95,288
			75	95,288
			75	95,288
05/05/2025	11:42:50,243	3		95,294
			3	95,294
			3	95,294
05/05/2025	11:42:38,415	22		95,286
			22	95,286
			22	95,286
05/05/2025	11:42:00,491	18		95,294
			18	95,294
			18	95,294
05/05/2025	11:41:58,921	96		95,294
			96	95,294
			96	95,294
05/05/2025	11:41:41,928	1 000		95,28
			1 000	95,28
			1 000	95,28
05/05/2025	11:41:35,089	2		95,294
			2	95,294
			2	95,294
05/05/2025	11:41:28,827	5		95,292
			5	95,292
			5	95,292
05/05/2025	11:41:28,496	1		95,28
			1	95,28
			1	95,28
05/05/2025	11:41:16,107	3		95,298
			3	95,298
			3	95,298
05/05/2025	11:41:15,795	20		95,298
			20	95,298
			20	95,298
05/05/2025	11:41:01,428	2		95,294
			2	95,294
			2	95,294
05/05/2025	11:40:59,192	210		95,296
			210	95,296
			210	95,296
05/05/2025	11:40:49,834	42		95,314
			42	95,314
			42	95,314
05/05/2025	11:40:25,242	280		95,314
			280	95,314
			280	95,314
05/05/2025	11:40:17,496	22		95,33
			22	95,33
			22	95,33
05/05/2025	11:40:17,391	95		95,322
			95	95,322
			95	95,322
05/05/2025	11:39:44,739	110		95,324
			110	95,324
			110	95,324
05/05/2025	11:39:35,401	100		95,324
			100	95,324
			100	95,324
05/05/2025	11:39:22,924	105		95,33
			105	95,33
			105	95,33
05/05/2025	11:39:00,919	2		95,32
			2	95,32
			2	95,32
05/05/2025	11:38:01,968	1		95,286
			1	95,286
			1	95,286
05/05/2025	11:37:50,412	8		95,304
			8	95,304
			8	95,304
05/05/2025	11:37:47,507	7		95,30
			7	95,30
			7	95,30
05/05/2025	11:37:43,110	25		95,314
			25	95,314
			25	95,314
05/05/2025	11:37:28,751	6		95,322
			6	95,322
			6	95,322
05/05/2025	11:37:00,859	1		95,308
			1	95,308
			1	95,308
05/05/2025	11:36:22,209	1		95,32
			1	95,32
			1	95,32
05/05/2025	11:36:13,916	50		95,344
			50	95,344
			50	95,344
05/05/2025	11:36:08,865	20		95,348
			20	95,348
			20	95,348
05/05/2025	11:35:59,755	1		95,32
			1	95,32
			1	95,32
05/05/2025	11:35:52,297	2		95,332
			2	95,332
			2	95,332
05/05/2025	11:35:41,601	8		95,328
			8	95,328
			8	95,328
05/05/2025	11:35:28,972	52		95,34
			52	95,34
			52	95,34
05/05/2025	11:35:11,379	20		95,35
			20	95,35
			20	95,35
05/05/2025	11:34:59,884	19		95,344
			19	95,344
			19	95,344
05/05/2025	11:34:51,464	2		95,342
			2	95,342
			2	95,342
05/05/2025	11:34:50,606	17		95,348
			17	95,348
			17	95,348
05/05/2025	11:34:45,520	20		95,338
			20	95,338
			20	95,338
05/05/2025	11:34:33,340	3		95,358
			3	95,358
			3	95,358
05/05/2025	11:34:30,078	6		95,358
			6	95,358
			6	95,358
05/05/2025	11:34:15,680	50		95,35
			50	95,35
			50	95,35
05/05/2025	11:33:51,418	220		95,36
			220	95,36
			220	95,36
05/05/2025	11:33:48,924	21		95,366
			21	95,366
			21	95,366
05/05/2025	11:33:04,652	27		95,358
			27	95,358
			27	95,358
05/05/2025	11:32:39,662	1		95,392
			1	95,392
			1	95,392
05/05/2025	11:32:38,592	22		95,38
			22	95,38
			22	95,38
05/05/2025	11:32:09,386	533		95,372
			533	95,372
			533	95,372
05/05/2025	11:31:50,058	3		95,368
			3	95,368
			3	95,368
05/05/2025	11:31:39,505	1		95,36
			1	95,36
			1	95,36
05/05/2025	11:31:39,407	15		95,354
			15	95,354
			15	95,354
05/05/2025	11:31:19,800	2		95,34
			2	95,34
			2	95,34
05/05/2025	11:31:12,618	3		95,34
			3	95,34
			3	95,34
05/05/2025	11:31:09,608	2		95,342
			2	95,342
			2	95,342
05/05/2025	11:30:56,012	400		95,33
			400	95,33
			400	95,33
05/05/2025	11:30:55,421	1		95,326
			1	95,326
			1	95,326
05/05/2025	11:30:39,100	1		95,338
			1	95,338
			1	95,338
05/05/2025	11:30:22,092	11		95,32
			11	95,32
			11	95,32
05/05/2025	11:30:00,860	53		95,324
			53	95,324
			53	95,324
05/05/2025	11:29:43,660	3		95,326
			3	95,326
			3	95,326
05/05/2025	11:29:41,064	4		95,326
			4	95,326
			4	95,326
05/05/2025	11:29:30,062	3		95,342
			3	95,342
			3	95,342
05/05/2025	11:29:24,227	4		95,336
			4	95,336
			4	95,336
05/05/2025	11:29:23,061	10		95,336
			10	95,336
			10	95,336
05/05/2025	11:29:02,656	30		95,338
			30	95,338
			30	95,338
05/05/2025	11:28:57,044	1		95,328
			1	95,328
			1	95,328
05/05/2025	11:28:52,340	150		95,334
			150	95,334
			150	95,334
05/05/2025	11:28:47,227	10		95,342
			10	95,342
			10	95,342
05/05/2025	11:28:41,187	298		95,33
			298	95,33
			298	95,33
05/05/2025	11:28:11,870	1		95,32
			1	95,32
			1	95,32
05/05/2025	11:27:53,749	1		95,318
			1	95,318
			1	95,318
05/05/2025	11:27:52,636	1		95,308
			1	95,308
			1	95,308
05/05/2025	11:27:49,218	25		95,318
			25	95,318
			25	95,318
05/05/2025	11:27:36,193	3		95,338
			3	95,338
			3	95,338
05/05/2025	11:27:25,057	2		95,35
			2	95,35
			2	95,35
05/05/2025	11:26:59,539	155		95,338
			155	95,338
			155	95,338
05/05/2025	11:26:40,380	5		95,342
			5	95,342
			5	95,342
05/05/2025	11:26:37,215	15		95,342
			15	95,342
			15	95,342
05/05/2025	11:26:33,220	3		95,332
			3	95,332
			3	95,332
05/05/2025	11:26:32,542	200		95,342
			200	95,342
			200	95,342
05/05/2025	11:25:59,299	1		95,352
			1	95,352
			1	95,352
05/05/2025	11:25:47,520	155		95,356
			155	95,356
			155	95,356
05/05/2025	11:25:34,961	29		95,36
			29	95,36
			29	95,36
05/05/2025	11:25:21,349	4		95,366
			4	95,366
			4	95,366
05/05/2025	11:24:27,871	8		95,382
			8	95,382
			8	95,382
05/05/2025	11:23:47,530	5		95,374
			5	95,374
			5	95,374
05/05/2025	11:23:32,326	3		95,374
			3	95,374
			3	95,374
05/05/2025	11:23:23,310	5		95,366
			5	95,366
			5	95,366
05/05/2025	11:23:23,238	4		95,374
			4	95,374
			4	95,374
05/05/2025	11:23:21,538	1		95,364
			1	95,364
			1	95,364
05/05/2025	11:23:16,926	1		95,376
			1	95,376
			1	95,376
05/05/2025	11:23:13,602	1		95,37
			1	95,37
			1	95,37
05/05/2025	11:22:48,847	53		95,358
			53	95,358
			53	95,358
05/05/2025	11:22:48,680	20		95,362
			20	95,362
			20	95,362
05/05/2025	11:22:31,430	53		95,352
			53	95,352
			53	95,352
05/05/2025	11:22:20,053	1		95,352
			1	95,352
			1	95,352
05/05/2025	11:22:12,655	15		95,352
			15	95,352
			15	95,352
05/05/2025	11:21:49,212	1		95,344
			1	95,344
			1	95,344
05/05/2025	11:21:42,840	9		95,348
			9	95,348
			9	95,348
05/05/2025	11:21:33,040	48		95,32
			48	95,32
			48	95,32
05/05/2025	11:21:14,688	2		95,32
			2	95,32
			2	95,32
05/05/2025	11:21:07,139	3		95,306
			3	95,306
			3	95,306
05/05/2025	11:20:59,148	23		95,306
			23	95,306
			23	95,306
05/05/2025	11:20:44,658	300		95,298
			300	95,298
			300	95,298
05/05/2025	11:20:40,979	2		95,298
			2	95,298
			2	95,298
05/05/2025	11:20:05,285	1		95,278
			1	95,278
			1	95,278
05/05/2025	11:19:54,325	15		95,278
			15	95,278
			15	95,278
05/05/2025	11:19:32,783	9		95,278
			9	95,278
			9	95,278
05/05/2025	11:19:10,536	3		95,252
			3	95,252
			3	95,252
05/05/2025	11:18:52,884	20		95,274
			20	95,274
			20	95,274
05/05/2025	11:18:52,586	11		95,27
			11	95,27
			11	95,27

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,8761 / Vente: 94,9099
Volume: 25 161
-1,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 12:42:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)