Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4733
3580
1769,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 18:25:29,075 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 18:25:10,496 | 13 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 8 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 8 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 03.11.2025 | 18:24:55,538 | 125 | 1 770,50 | |
| 125 | 1 770,50 | |||
| 50 | 1 770,50 | |||
| 25 | 1 770,50 | |||
| 50 | 1 770,50 | |||
| 03.11.2025 | 18:24:47,017 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:24:46,876 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 03.11.2025 | 18:24:33,929 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:24:33,224 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:24:24,666 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:24:03,635 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:23:40,303 | 50 | 1 772,50 | |
| 50 | 1 772,50 | |||
| 48 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.11.2025 | 18:23:04,737 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 03.11.2025 | 18:22:12,449 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:22:03,385 | 5 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 03.11.2025 | 18:21:52,122 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:21:37,330 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:21:30,260 | 24 | 1 772,50 | |
| 7 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 21 | 1 772,50 | |||
| 15 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:21:07,214 | 51 | 1 772,50 | |
| 51 | 1 772,50 | |||
| 50 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:21:05,548 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:20:50,260 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 18:20:28,284 | 14 | 1 772,50 | |
| 14 | 1 772,50 | |||
| 14 | 1 772,50 | |||
| 03.11.2025 | 18:20:08,179 | 6 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 6 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:19:38,144 | 5 | 1 772,50 | |
| 4 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 03.11.2025 | 18:19:31,498 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:19:25,569 | 20 | 1 770,50 | |
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 03.11.2025 | 18:19:00,284 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:18:56,054 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:18:49,812 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:18:47,602 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:18:23,569 | 7 | 1 770,50 | |
| 7 | 1 770,50 | |||
| 7 | 1 770,50 | |||
| 03.11.2025 | 18:18:11,383 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:18:00,923 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:17:57,598 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:17:44,620 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:17:33,717 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:17:32,750 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:17:31,743 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:16:50,193 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 03.11.2025 | 18:16:34,903 | 15 | 1 772,50 | |
| 6 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 15 | 1 772,50 | |||
| 03.11.2025 | 18:16:28,158 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:16:14,073 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:16:09,207 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:15:57,072 | 50 | 1 770,50 | |
| 50 | 1 770,50 | |||
| 50 | 1 770,50 | |||
| 03.11.2025 | 18:15:33,107 | 4 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 03.11.2025 | 18:15:07,353 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:15:06,040 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:14:52,506 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 03.11.2025 | 18:14:27,408 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:14:03,127 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 03.11.2025 | 18:13:49,789 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.11.2025 | 18:13:32,991 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:13:12,159 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:13:01,088 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:12:54,430 | 15 | 1 770,50 | |
| 15 | 1 770,50 | |||
| 15 | 1 770,50 | |||
| 03.11.2025 | 18:12:03,817 | 4 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 03.11.2025 | 18:11:45,504 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:11:32,829 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:11:18,056 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 03.11.2025 | 18:10:15,659 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 03.11.2025 | 18:09:58,001 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:09:12,746 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.11.2025 | 18:09:11,762 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:09:04,113 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 03.11.2025 | 18:09:03,111 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:09:02,809 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 03.11.2025 | 18:09:02,703 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:08:58,487 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:08:55,968 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 18:08:52,048 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:08:51,782 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:08:48,224 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:08:43,090 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 18:08:30,613 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:08:10,793 | 30 | 1 769,00 | |
| 15 | 1 769,00 | |||
| 15 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 25 | 1 769,00 | |||
| 03.11.2025 | 18:08:02,703 | 30 | 1 769,50 | |
| 30 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 03.11.2025 | 18:08:00,727 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 18:07:19,274 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.11.2025 | 18:06:50,904 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 18:06:41,244 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 03.11.2025 | 18:06:38,986 | 25 | 1 768,50 | |
| 25 | 1 768,50 | |||
| 25 | 1 768,50 | |||
| 03.11.2025 | 18:06:34,713 | 25 | 1 769,00 | |
| 25 | 1 769,00 | |||
| 25 | 1 769,00 | |||
| 03.11.2025 | 18:06:30,083 | 75 | 1 769,00 | |
| 75 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 25 | 1 769,00 | |||
| 03.11.2025 | 18:06:29,972 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 18:06:22,658 | 27 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 27 | 1 770,00 | |||
| 03.11.2025 | 18:06:21,324 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 18:05:36,251 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 18:05:35,775 | 8 | 1 771,00 | |
| 8 | 1 771,00 | |||
| 8 | 1 771,00 | |||
| 03.11.2025 | 18:05:30,712 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 18:05:03,134 | 3 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 03.11.2025 | 18:04:53,779 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:04:39,421 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 03.11.2025 | 18:04:28,873 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 18:04:20,068 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.11.2025 | 18:04:18,258 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 18:03:44,606 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 03.11.2025 | 18:03:37,315 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 03.11.2025 | 18:03:25,080 | 13 | 1 771,00 | |
| 13 | 1 771,00 | |||
| 13 | 1 771,00 | |||
| 03.11.2025 | 18:03:23,298 | 13 | 1 771,00 | |
| 11 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 13 | 1 771,00 | |||
| 03.11.2025 | 18:03:23,085 | 90 | 1 773,00 | |
| 32 | 1 773,00 | |||
| 31 | 1 773,00 | |||
| 27 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 89 | 1 773,00 | |||
| 03.11.2025 | 18:03:09,913 | 51 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 51 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 03.11.2025 | 18:02:56,394 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 03.11.2025 | 18:02:52,856 | 4 | 1 773,00 | |
| 4 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 03.11.2025 | 18:02:48,112 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 18:02:40,800 | 31 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 20 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 31 | 1 773,00 | |||
| 03.11.2025 | 18:02:24,164 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 03.11.2025 | 18:02:20,743 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 18:02:12,689 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 18:02:08,266 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 18:01:48,996 | 7 | 1 773,00 | |
| 7 | 1 773,00 | |||
| 7 | 1 773,00 | |||
| 03.11.2025 | 18:01:38,185 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 18:01:25,407 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 18:01:21,387 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 03.11.2025 | 18:00:57,798 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 18:00:57,739 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 18:00:52,862 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 03.11.2025 | 18:00:48,580 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 18:00:46,175 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 18:00:36,920 | 29 | 1 771,00 | |
| 16 | 1 771,00 | |||
| 13 | 1 771,00 | |||
| 29 | 1 771,00 | |||
| 03.11.2025 | 18:00:33,499 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 03.11.2025 | 18:00:29,430 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 03.11.2025 | 18:00:25,241 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 18:00:14,474 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:59:59,577 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 03.11.2025 | 17:59:58,274 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 03.11.2025 | 17:59:37,139 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:59:32,910 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 03.11.2025 | 17:59:32,106 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:59:27,584 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 17:59:26,371 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:59:23,453 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:59:16,615 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:58:12,346 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 03.11.2025 | 17:58:02,648 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:57:50,761 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:57:44,443 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 17:57:37,901 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:57:19,079 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 17:57:08,912 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 17:56:54,223 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 17:56:48,295 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 17:56:35,508 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:56:06,336 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 17:56:03,813 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 03.11.2025 | 17:55:56,681 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 03.11.2025 | 17:55:53,130 | 24 | 1 773,00 | |
| 12 | 1 773,00 | |||
| 7 | 1 773,00 | |||
| 24 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 03.11.2025 | 17:55:50,831 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:55:35,742 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:55:24,210 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:55:10,790 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 17:54:54,487 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:54:49,272 | 25 | 1 770,50 | |
| 25 | 1 770,50 | |||
| 25 | 1 770,50 | |||
| 03.11.2025 | 17:54:46,545 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 17:54:40,003 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 03.11.2025 | 17:54:36,683 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 17:54:20,484 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:54:17,668 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 17:54:12,405 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 03.11.2025 | 17:54:10,734 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 03.11.2025 | 17:54:07,500 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 17:53:47,982 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:53:13,276 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:53:08,624 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:53:03,010 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 03.11.2025 | 17:52:53,755 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:52:46,015 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:52:41,990 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:52:33,337 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 03.11.2025 | 17:52:26,038 | 50 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 8 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 15 | 1 773,00 | |||
| 03.11.2025 | 17:52:25,898 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:52:18,130 | 15 | 1 771,00 | |
| 15 | 1 771,00 | |||
| 15 | 1 771,00 | |||
| 03.11.2025 | 17:52:10,112 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:51:51,499 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:51:39,732 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:51:19,511 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:51:16,493 | 30 | 1 771,00 | |
| 21 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 30 | 1 771,00 | |||
| 8 | 1 771,00 | |||
| 03.11.2025 | 17:50:58,359 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 17:50:39,326 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 17:50:39,050 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 03.11.2025 | 17:50:31,442 | 9 | 1 773,00 | |
| 6 | 1 773,00 | |||
| 9 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 03.11.2025 | 17:50:02,932 | 15 | 1 773,00 | |
| 15 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 03.11.2025 | 17:50:02,697 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 03.11.2025 | 17:50:01,396 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:49:57,273 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:49:43,349 | 73 | 1 771,00 | |
| 73 | 1 771,00 | |||
| 73 | 1 771,00 | |||
| 03.11.2025 | 17:49:40,159 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 17:49:29,493 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:49:27,583 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:49:08,964 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 17:49:02,400 | 30 | 1 771,00 | |
| 30 | 1 771,00 | |||
| 30 | 1 771,00 | |||
| 03.11.2025 | 17:48:56,400 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 17:48:53,465 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:48:34,559 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 03.11.2025 | 17:48:32,844 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 03.11.2025 | 17:48:23,787 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:48:02,350 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:47:59,734 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:47:49,038 | 4 | 1 773,00 | |
| 4 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 03.11.2025 | 17:47:30,608 | 30 | 1 771,00 | |
| 30 | 1 771,00 | |||
| 30 | 1 771,00 | |||
| 03.11.2025 | 17:47:28,234 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:47:27,226 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 17:46:44,352 | 4 | 1 773,00 | |
| 4 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 03.11.2025 | 17:46:34,694 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:46:34,076 | 10 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 03.11.2025 | 17:46:25,788 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:46:16,187 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 17:46:10,351 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:45:53,155 | 10 | 1 771,50 | |
| 10 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 03.11.2025 | 17:45:44,694 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:45:15,482 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 03.11.2025 | 17:45:11,414 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 17:45:00,033 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 03.11.2025 | 17:44:53,377 | 15 | 1 771,00 | |
| 14 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 15 | 1 771,00 | |||
| 03.11.2025 | 17:44:47,471 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 15 | 1 773,00 | |||
| 35 | 1 773,00 | |||
| 03.11.2025 | 17:44:41,451 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 03.11.2025 | 17:44:38,471 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 03.11.2025 | 17:44:21,549 | 50 | 1 771,00 | |
| 50 | 1 771,00 | |||
| 50 | 1 771,00 | |||
| 03.11.2025 | 17:44:14,633 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 17:43:52,760 | 28 | 1 773,00 | |
| 28 | 1 773,00 | |||
| 20 | 1 773,00 | |||
| 8 | 1 773,00 | |||
| 03.11.2025 | 17:43:37,655 | 30 | 1 773,00 | |
| 6 | 1 773,00 | |||
| 20 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 30 | 1 773,00 | |||
| 03.11.2025 | 17:43:32,182 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:43:22,964 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 03.11.2025 | 17:43:01,522 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 17:42:58,472 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 17:42:50,761 | 25 | 1 771,00 | |
| 25 | 1 771,00 | |||
| 25 | 1 771,00 | |||
| 03.11.2025 | 17:42:43,883 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 17:42:39,500 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 17:42:33,661 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 03.11.2025 | 17:42:26,347 | 50 | 1 770,50 | |
| 50 | 1 770,50 | |||
| 50 | 1 770,50 | |||
| 03.11.2025 | 17:42:21,286 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 17:42:02,946 | 50 | 1 770,50 | |
| 50 | 1 770,50 | |||
| 50 | 1 770,50 | |||
| 03.11.2025 | 17:41:59,834 | 50 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 40 | 1 770,50 | |||
| 50 | 1 770,50 | |||
| 03.11.2025 | 17:41:40,733 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 03.11.2025 | 17:41:03,667 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 17:40:32,274 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 17:40:25,596 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 03.11.2025 | 17:40:23,578 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 03.11.2025 | 17:40:21,510 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 17:40:16,582 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 17:40:09,142 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 17:39:58,096 | 40 | 1 770,50 | |
| 40 | 1 770,50 | |||
| 40 | 1 770,50 | |||
| 03.11.2025 | 17:39:51,835 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 03.11.2025 | 17:39:50,530 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 17:39:44,794 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 17:39:43,203 | 18 | 1 770,50 | |
| 15 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 18 | 1 770,50 | |||
| 03.11.2025 | 17:39:24,477 | 40 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 30 | 1 770,50 | |||
| 40 | 1 770,50 | |||
| 03.11.2025 | 17:39:08,173 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 17:39:05,857 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 17:39:03,539 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 03.11.2025 | 17:39:01,027 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 17:39:00,927 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 17:38:54,995 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 17:38:42,908 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 17:38:42,055 | 30 | 1 770,50 | |
| 30 | 1 770,50 | |||
| 19 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 03.11.2025 | 17:38:34,356 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 17:38:20,972 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 17:38:17,757 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 17:38:16,445 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 17:38:10,735 | 11 | 1 770,50 | |
| 11 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 17:37:52,906 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 17:37:52,702 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 17:37:50,492 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 17:37:46,262 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 17:37:41,029 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 17:37:31,876 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 03.11.2025 | 17:37:21,918 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 03.11.2025 | 17:37:11,166 | 5 | 1 774,50 | |
| 4 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 03.11.2025 | 17:37:09,934 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 17:37:03,093 | 13 | 1 771,50 | |
| 13 | 1 771,50 | |||
| 13 | 1 771,50 | |||
| 03.11.2025 | 17:37:02,561 | 13 | 1 771,50 | |
| 13 | 1 771,50 | |||
| 13 | 1 771,50 | |||
| 03.11.2025 | 17:36:57,060 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 03.11.2025 | 17:36:51,417 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 03.11.2025 | 17:36:43,190 | 181 | 1 772,50 | |
| 20 | 1 772,50 | |||
| 50 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 107 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 100 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 12 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 17:32:21,017 | 32 | 1 769,50 | |
| 32 | 1 769,50 | |||
| 32 | 1 769,50 | |||
| 03.11.2025 | 17:32:19,238 | 53 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 50 | 1 769,50 | |||
| 53 | 1 769,50 | |||
| 03.11.2025 | 17:32:14,205 | 35 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 7 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 15 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 9 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 12 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 17:29:47,734 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 17:29:47,350 | 40 | 1 769,50 | |
| 40 | 1 769,50 | |||
| 40 | 1 769,50 | |||
| 03.11.2025 | 17:29:42,604 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 17:29:42,210 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 03.11.2025 | 17:29:36,257 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 17:29:36,157 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 17:29:30,042 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 03.11.2025 | 17:29:23,323 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 03.11.2025 | 17:29:14,630 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 03.11.2025 | 17:29:09,970 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 03.11.2025 | 17:29:08,850 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 03.11.2025 | 17:28:54,311 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 17:28:50,287 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 17:28:42,273 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 03.11.2025 | 17:28:30,496 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 03.11.2025 | 17:28:10,637 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 17:28:02,936 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 17:27:58,352 | 8 | 1 769,00 | |
| 8 | 1 769,00 | |||
| 8 | 1 769,00 | |||
| 03.11.2025 | 17:27:41,007 | 50 | 1 768,50 | |
| 50 | 1 768,50 | |||
| 50 | 1 768,50 | |||
| 03.11.2025 | 17:27:30,312 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 17:27:30,111 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 03.11.2025 | 17:27:23,552 | 27 | 1 768,50 | |
| 27 | 1 768,50 | |||
| 27 | 1 768,50 | |||
| 03.11.2025 | 17:27:05,108 | 14 | 1 769,00 | |
| 14 | 1 769,00 | |||
| 14 | 1 769,00 | |||
| 03.11.2025 | 17:27:02,336 | 5 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 5 | 1 768,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 769,50
Ask: 1 772,50
Umsatz: 56 748 TEUR -
Nvidia Corp.
Bid: 181,40 / Ask: 181,48
Umsatz: 56 107 TEUR -
Amazon.com Inc.
Bid: 221,80 / Ask: 221,90
Umsatz: 42 156 TEUR -
Tesla Inc.
Bid: 405,10 / Ask: 405,50
Umsatz: 34 938 TEUR -
Siemens Energy AG
Bid: 110,30 / Ask: 110,75
Umsatz: 34 605 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 18:26:08
Letzte Aktualisierung:
03.11.2025 @ 18:26:08