Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1362

1192

58,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	18:17:25,127	4		58,88
			4	58,88
			4	58,88
15.05.2025	18:16:37,830	1		58,89
			1	58,89
			1	58,89
15.05.2025	18:16:30,388	60		58,83
			60	58,83
			60	58,83
15.05.2025	18:16:16,100	1		58,89
			1	58,89
			1	58,89
15.05.2025	18:16:08,907	12		58,89
			12	58,89
			12	58,89
15.05.2025	18:15:54,556	1		58,89
			1	58,89
			1	58,89
15.05.2025	18:15:12,697	10		58,90
			10	58,90
			10	58,90
15.05.2025	18:14:45,603	22		58,83
			22	58,83
			22	58,83
15.05.2025	18:13:29,599	200		58,90
			200	58,90
			200	58,90
15.05.2025	18:13:07,776	3		58,87
			3	58,87
			3	58,87
15.05.2025	18:13:00,222	200		58,90
			200	58,90
			200	58,90
15.05.2025	18:12:53,708	200		58,89
			200	58,89
			200	58,89
15.05.2025	18:12:49,753	1		58,89
			1	58,89
			1	58,89
15.05.2025	18:12:28,097	80		58,89
			80	58,89
			80	58,89
15.05.2025	18:12:17,925	200		58,83
			200	58,83
			200	58,83
15.05.2025	18:11:46,827	120		58,88
			120	58,88
			120	58,88
15.05.2025	18:10:16,719	30		58,90
			30	58,90
			30	58,90
15.05.2025	18:10:06,954	50		58,90
			50	58,90
			50	58,90
15.05.2025	18:09:48,503	1		58,90
			1	58,90
			1	58,90
15.05.2025	18:09:40,077	100		58,90
			100	58,90
			100	58,90
15.05.2025	18:09:38,234	1		58,90
			1	58,90
			1	58,90
15.05.2025	18:09:37,837	3		58,86
			3	58,86
			3	58,86
15.05.2025	18:09:29,019	1		58,90
			1	58,90
			1	58,90
15.05.2025	18:09:19,885	200		58,89
			131	58,89
			40	58,89
			200	58,89
			29	58,89
15.05.2025	18:09:18,512	200		58,88
			200	58,88
			200	58,88
15.05.2025	18:09:02,397	85		58,80
			85	58,80
			85	58,80
15.05.2025	18:08:52,664	200		58,80
			200	58,80
			200	58,80
15.05.2025	18:08:24,413	215		58,80
			15	58,80
			200	58,80
			215	58,80
15.05.2025	18:08:19,745	200		58,80
			200	58,80
			200	58,80
15.05.2025	18:08:05,540	2 000		58,80
			2 000	58,80
			2 000	58,80
15.05.2025	18:07:49,549	6		58,79
			6	58,79
			6	58,79
15.05.2025	18:07:48,851	100		58,79
			100	58,79
			100	58,79
15.05.2025	18:07:38,401	300		58,80
			200	58,80
			100	58,80
			300	58,80
15.05.2025	18:07:23,185	200		58,79
			200	58,79
			200	58,79
15.05.2025	18:07:06,373	50		58,79
			50	58,79
			50	58,79
15.05.2025	18:06:02,839	10		58,79
			10	58,79
			10	58,79
15.05.2025	18:05:14,659	17		58,79
			17	58,79
			17	58,79
15.05.2025	18:05:05,097	17		58,79
			17	58,79
			17	58,79
15.05.2025	18:04:42,146	10		58,79
			10	58,79
			10	58,79
15.05.2025	18:01:41,386	2		58,71
			2	58,71
			2	58,71
15.05.2025	18:01:01,351	1		58,79
			1	58,79
			1	58,79
15.05.2025	18:00:44,725	9		58,71
			9	58,71
			9	58,71
15.05.2025	18:00:41,673	15		58,79
			15	58,79
			15	58,79
15.05.2025	17:59:45,920	10		58,79
			6	58,79
			10	58,79
			4	58,79
15.05.2025	17:58:34,400	100		58,71
			100	58,71
			100	58,71
15.05.2025	17:58:30,328	60		58,76
			60	58,76
			60	58,76
15.05.2025	17:58:15,269	50		58,76
			50	58,76
			50	58,76
15.05.2025	17:57:10,216	5		58,76
			5	58,76
			5	58,76
15.05.2025	17:56:52,175	200		58,77
			200	58,77
			200	58,77
15.05.2025	17:56:49,470	100		58,77
			100	58,77
			100	58,77
15.05.2025	17:56:48,127	200		58,77
			200	58,77
			200	58,77
15.05.2025	17:56:39,866	38		58,78
			38	58,78
			38	58,78
15.05.2025	17:56:32,600	100		58,75
			100	58,75
			100	58,75
15.05.2025	17:56:30,513	200		58,75
			200	58,75
			200	58,75
15.05.2025	17:56:25,213	17		58,74
			17	58,74
			17	58,74
15.05.2025	17:56:18,099	50		58,78
			50	58,78
			50	58,78
15.05.2025	17:55:06,014	100		58,77
			100	58,77
			100	58,77
15.05.2025	17:55:00,250	1		58,76
			1	58,76
			1	58,76
15.05.2025	17:54:51,633	150		58,76
			150	58,76
			150	58,76
15.05.2025	17:54:19,061	1		58,76
			1	58,76
			1	58,76
15.05.2025	17:53:41,218	50		58,79
			50	58,79
			50	58,79
15.05.2025	17:53:26,331	1		58,69
			1	58,69
			1	58,69
15.05.2025	17:53:03,856	80		58,79
			80	58,79
			80	58,79
15.05.2025	17:53:00,201	20		58,79
			20	58,79
			20	58,79
15.05.2025	17:52:44,667	2		58,79
			2	58,79
			2	58,79
15.05.2025	17:52:36,846	50		58,76
			50	58,76
			50	58,76
15.05.2025	17:52:02,111	3		58,65
			3	58,65
			3	58,65
15.05.2025	17:51:59,464	25		58,70
			25	58,70
			25	58,70
15.05.2025	17:51:00,237	20		58,75
			20	58,75
			20	58,75
15.05.2025	17:50:52,966	17		58,77
			17	58,77
			17	58,77
15.05.2025	17:50:20,006	13		58,81
			13	58,81
			13	58,81
15.05.2025	17:49:31,399	10		58,87
			10	58,87
			10	58,87
15.05.2025	17:49:28,844	3		58,79
			3	58,79
			3	58,79
15.05.2025	17:49:24,879	5		58,88
			5	58,88
			5	58,88
15.05.2025	17:49:19,147	200		58,83
			200	58,83
			200	58,83
15.05.2025	17:49:16,359	1		58,83
			1	58,83
			1	58,83
15.05.2025	17:49:13,211	25		58,79
			25	58,79
			25	58,79
15.05.2025	17:49:10,323	2		58,81
			2	58,81
			2	58,81
15.05.2025	17:49:06,688	50		58,81
			50	58,81
			50	58,81
15.05.2025	17:48:25,469	3		58,80
			3	58,80
			3	58,80
15.05.2025	17:47:07,215	10		58,79
			10	58,79
			10	58,79
15.05.2025	17:46:59,266	15		58,79
			15	58,79
			15	58,79
15.05.2025	17:46:45,285	50		58,71
			50	58,71
			50	58,71
15.05.2025	17:46:22,820	1		58,78
			1	58,78
			1	58,78
15.05.2025	17:45:45,038	100		58,69
			100	58,69
			100	58,69
15.05.2025	17:45:28,074	2		58,72
			2	58,72
			2	58,72
15.05.2025	17:45:08,920	150		58,77
			150	58,77
			150	58,77
15.05.2025	17:45:06,408	100		58,79
			100	58,79
			100	58,79
15.05.2025	17:44:59,100	33		58,76
			33	58,76
			33	58,76
15.05.2025	17:44:53,315	100		58,75
			100	58,75
			100	58,75
15.05.2025	17:44:08,865	20		58,76
			20	58,76
			20	58,76
15.05.2025	17:43:53,305	55		58,72
			55	58,72
			55	58,72
15.05.2025	17:43:34,540	25		58,76
			25	58,76
			25	58,76
15.05.2025	17:43:33,057	50		58,76
			50	58,76
			50	58,76
15.05.2025	17:43:25,630	18		58,68
			18	58,68
			18	58,68
15.05.2025	17:43:05,552	75		58,76
			75	58,76
			75	58,76
15.05.2025	17:41:54,891	33		58,67
			33	58,67
			33	58,67
15.05.2025	17:41:24,996	75		58,65
			75	58,65
			75	58,65
15.05.2025	17:41:16,551	50		58,68
			50	58,68
			50	58,68
15.05.2025	17:40:49,278	17		58,73
			17	58,73
			17	58,73
15.05.2025	17:39:54,552	20		58,73
			20	58,73
			20	58,73
15.05.2025	17:37:25,091	29		58,65
			29	58,65
			29	58,65
15.05.2025	17:36:33,700	200		58,75
			200	58,75
			200	58,75
15.05.2025	17:36:15,117	200		58,74
			200	58,74
			200	58,74
15.05.2025	17:35:51,221	160		58,72
			160	58,72
			160	58,72
15.05.2025	17:35:45,008	4		58,74
			4	58,74
			4	58,74
15.05.2025	17:35:36,681	49		58,71
			49	58,71
			49	58,71
15.05.2025	17:35:27,329	1		58,71
			1	58,71
			1	58,71
15.05.2025	17:34:45,357	1		58,71
			1	58,71
			1	58,71
15.05.2025	17:33:31,684	10		58,68
			10	58,68
			10	58,68
15.05.2025	17:30:54,040	32		58,61
			32	58,61
			32	58,61
15.05.2025	17:30:41,140	2		58,78
			2	58,78
			2	58,78
15.05.2025	17:30:30,008	50		58,72
			9	58,72
			41	58,72
			50	58,72
15.05.2025	17:28:49,096	5		58,72
			5	58,72
			5	58,72
15.05.2025	17:28:28,770	26		58,71
			26	58,71
			26	58,71
15.05.2025	17:28:08,396	112		58,71
			30	58,71
			112	58,71
			82	58,71
15.05.2025	17:27:53,545	63		58,72
			63	58,72
			50	58,72
			13	58,72
15.05.2025	17:27:15,190	11		58,73
			11	58,73
			11	58,73
15.05.2025	17:26:52,532	50		58,73
			50	58,73
			50	58,73
15.05.2025	17:26:49,311	200		58,73
			100	58,73
			100	58,73
			200	58,73
15.05.2025	17:26:15,206	38		58,79
			35	58,79
			3	58,79
			38	58,79
15.05.2025	17:25:41,586	3		58,80
			3	58,80
			3	58,80
15.05.2025	17:24:50,046	85		58,80
			85	58,80
			85	58,80
15.05.2025	17:24:28,443	100		58,77
			100	58,77
			6	58,77
			94	58,77
15.05.2025	17:24:19,891	100		58,80
			100	58,80
			100	58,80
15.05.2025	17:24:14,877	100		58,76
			100	58,76
			100	58,76
15.05.2025	17:24:03,377	40		58,72
			40	58,72
			40	58,72
15.05.2025	17:24:01,142	15		58,72
			15	58,72
			15	58,72
15.05.2025	17:22:56,609	30		58,75
			30	58,75
			30	58,75
15.05.2025	17:22:29,179	11		58,75
			11	58,75
			11	58,75
15.05.2025	17:22:14,088	83		58,79
			83	58,79
			83	58,79
15.05.2025	17:22:13,935	2		58,79
			2	58,79
			2	58,79
15.05.2025	17:22:09,048	28		58,78
			28	58,78
			28	58,78
15.05.2025	17:21:55,178	10		58,79
			10	58,79
			10	58,79
15.05.2025	17:21:49,947	100		58,82
			100	58,82
			100	58,82
15.05.2025	17:21:45,806	34		58,83
			34	58,83
			34	58,83
15.05.2025	17:21:29,209	100		58,76
			100	58,76
			100	58,76
15.05.2025	17:21:27,077	5		58,77
			5	58,77
			5	58,77
15.05.2025	17:21:06,392	100		58,70
			100	58,70
			100	58,70
15.05.2025	17:21:02,375	100		58,68
			100	58,68
			100	58,68
15.05.2025	17:20:54,404	100		58,70
			100	58,70
			100	58,70
15.05.2025	17:20:52,655	20		58,69
			20	58,69
			20	58,69
15.05.2025	17:20:35,786	50		58,68
			50	58,68
			50	58,68
15.05.2025	17:20:14,806	100		58,60
			100	58,60
			100	58,60
15.05.2025	17:19:50,578	20		58,58
			20	58,58
			20	58,58
15.05.2025	17:19:43,891	1		58,57
			1	58,57
			1	58,57
15.05.2025	17:19:36,108	82		58,59
			82	58,59
			82	58,59
15.05.2025	17:19:32,893	25		58,60
			25	58,60
			25	58,60
15.05.2025	17:19:12,699	2		58,60
			2	58,60
			2	58,60
15.05.2025	17:18:50,592	15		58,62
			15	58,62
			15	58,62
15.05.2025	17:18:44,512	35		58,62
			35	58,62
			35	58,62
15.05.2025	17:18:35,155	2		58,60
			2	58,60
			2	58,60
15.05.2025	17:18:03,052	100		58,53
			100	58,53
			100	58,53
15.05.2025	17:17:56,931	100		58,50
			100	58,50
			100	58,50
15.05.2025	17:17:33,506	60		58,51
			60	58,51
			60	58,51
15.05.2025	17:17:11,478	100		58,56
			100	58,56
			100	58,56
15.05.2025	17:17:04,183	75		58,55
			75	58,55
			75	58,55
15.05.2025	17:16:43,251	30		58,54
			30	58,54
			30	58,54
15.05.2025	17:16:29,124	25		58,55
			25	58,55
			25	58,55
15.05.2025	17:15:42,744	100		58,55
			100	58,55
			100	58,55
15.05.2025	17:14:56,887	100		58,50
			100	58,50
			100	58,50
15.05.2025	17:14:49,249	203		58,47
			203	58,47
			100	58,47
			103	58,47
15.05.2025	17:14:37,146	100		58,47
			100	58,47
			100	58,47
15.05.2025	17:14:08,703	90		58,50
			90	58,50
			90	58,50
15.05.2025	17:13:55,840	100		58,44
			100	58,44
			100	58,44
15.05.2025	17:13:43,326	75		58,44
			75	58,44
			75	58,44
15.05.2025	17:13:32,366	60		58,46
			60	58,46
			60	58,46
15.05.2025	17:13:22,116	100		58,44
			100	58,44
			100	58,44
15.05.2025	17:13:19,933	2		58,46
			2	58,46
			2	58,46
15.05.2025	17:13:14,982	100		58,50
			100	58,50
			100	58,50
15.05.2025	17:12:34,563	900		58,40
			900	58,40
			100	58,40
			800	58,40
15.05.2025	17:12:29,733	100		58,40
			100	58,40
			100	58,40
15.05.2025	17:12:01,033	100		58,40
			100	58,40
			100	58,40
15.05.2025	17:12:00,182	100		58,40
			100	58,40
			100	58,40
15.05.2025	17:11:56,851	100		58,36
			100	58,36
			100	58,36
15.05.2025	17:11:50,259	100		58,40
			100	58,40
			100	58,40
15.05.2025	17:11:12,078	20		58,37
			20	58,37
			20	58,37
15.05.2025	17:10:53,268	45		58,35
			45	58,35
			45	58,35
15.05.2025	17:10:28,419	10		58,32
			10	58,32
			10	58,32
15.05.2025	17:10:04,848	3		58,31
			3	58,31
			3	58,31
15.05.2025	17:09:32,729	9		58,35
			9	58,35
			9	58,35
15.05.2025	17:09:08,142	99		58,33
			99	58,33
			99	58,33
15.05.2025	17:08:06,029	100		58,40
			100	58,40
			100	58,40
15.05.2025	17:07:53,905	100		58,32
			100	58,32
			100	58,32
15.05.2025	17:07:50,447	100		58,30
			100	58,30
			100	58,30
15.05.2025	17:07:48,820	100		58,30
			100	58,30
			100	58,30
15.05.2025	17:07:39,430	900		58,32
			100	58,32
			800	58,32
			900	58,32
15.05.2025	17:07:32,085	100		58,32
			100	58,32
			100	58,32
15.05.2025	17:07:28,867	1 000		58,35
			1 000	58,35
			900	58,35
			100	58,35
15.05.2025	17:07:14,437	100		58,35
			100	58,35
			100	58,35
15.05.2025	17:05:38,983	30		58,31
			30	58,31
			30	58,31
15.05.2025	17:05:25,062	100		58,28
			100	58,28
			100	58,28
15.05.2025	17:05:16,321	100		58,28
			100	58,28
			100	58,28
15.05.2025	17:05:01,825	4		58,30
			4	58,30
			4	58,30
15.05.2025	17:04:57,206	100		58,29
			100	58,29
			100	58,29
15.05.2025	17:04:52,639	100		58,34
			100	58,34
			100	58,34
15.05.2025	17:04:21,289	100		58,36
			100	58,36
			100	58,36
15.05.2025	17:04:13,481	100		58,40
			100	58,40
			100	58,40
15.05.2025	17:04:13,396	100		58,40
			100	58,40
			100	58,40
15.05.2025	17:04:00,197	40		58,39
			40	58,39
			40	58,39
15.05.2025	17:03:19,678	1		58,36
			1	58,36
			1	58,36
15.05.2025	17:02:41,141	100		58,29
			100	58,29
			100	58,29
15.05.2025	17:02:34,141	100		58,29
			100	58,29
			100	58,29
15.05.2025	17:02:26,595	9		58,34
			9	58,34
			9	58,34
15.05.2025	17:02:19,510	34		58,31
			34	58,31
			34	58,31
15.05.2025	17:02:18,797	100		58,31
			76	58,31
			100	58,31
			24	58,31
15.05.2025	17:02:15,171	100		58,31
			100	58,31
			100	58,31
15.05.2025	17:01:25,840	77		58,32
			77	58,32
			77	58,32
15.05.2025	17:01:18,924	100		58,28
			100	58,28
			100	58,28
15.05.2025	17:00:34,920	15		58,26
			15	58,26
			15	58,26
15.05.2025	17:00:28,256	100		58,34
			100	58,34
			100	58,34
15.05.2025	17:00:24,363	25		58,34
			25	58,34
			25	58,34
15.05.2025	17:00:19,697	100		58,34
			1	58,34
			9	58,34
			30	58,34
			70	58,34
			38	58,34
			52	58,34
15.05.2025	16:54:42,664	32		58,09
			32	58,09
			32	58,09
15.05.2025	16:54:15,585	60		58,06
			60	58,06
			60	58,06
15.05.2025	16:54:14,824	10		58,07
			10	58,07
			10	58,07
15.05.2025	16:53:10,707	150		58,15
			150	58,15
			150	58,15
15.05.2025	16:52:52,018	50		58,15
			50	58,15
			50	58,15
15.05.2025	16:52:50,202	1		58,15
			1	58,15
			1	58,15
15.05.2025	16:52:04,728	30		58,13
			30	58,13
			30	58,13
15.05.2025	16:51:46,862	6		58,13
			6	58,13
			6	58,13
15.05.2025	16:50:52,802	4		58,12
			4	58,12
			4	58,12
15.05.2025	16:50:44,077	18		58,11
			18	58,11
			18	58,11
15.05.2025	16:50:19,196	3		58,09
			3	58,09
			3	58,09
15.05.2025	16:50:09,545	1		58,09
			1	58,09
			1	58,09
15.05.2025	16:49:34,919	34		58,09
			34	58,09
			34	58,09
15.05.2025	16:49:27,550	50		58,13
			50	58,13
			50	58,13
15.05.2025	16:49:20,069	3		58,12
			3	58,12
			3	58,12
15.05.2025	16:48:17,614	190		58,21
			190	58,21
			190	58,21
15.05.2025	16:47:25,737	429		58,20
			429	58,20
			429	58,20
15.05.2025	16:47:23,169	5		58,20
			5	58,20
			5	58,20
15.05.2025	16:47:00,582	355		58,22
			355	58,22
			355	58,22
15.05.2025	16:46:59,455	500		58,22
			500	58,22
			500	58,22
15.05.2025	16:46:59,157	500		58,22
			500	58,22
			500	58,22
15.05.2025	16:46:58,800	500		58,22
			500	58,22
			500	58,22
15.05.2025	16:46:58,573	645		58,22
			145	58,22
			500	58,22
			645	58,22
15.05.2025	16:46:55,814	500		58,22
			500	58,22
			500	58,22
15.05.2025	16:46:37,822	5		58,22
			5	58,22
			5	58,22
15.05.2025	16:45:43,417	80		58,26
			80	58,26
			80	58,26
15.05.2025	16:45:15,076	17		58,26
			17	58,26
			17	58,26
15.05.2025	16:45:06,404	9		58,24
			9	58,24
			9	58,24
15.05.2025	16:45:01,644	70		58,24
			70	58,24
			70	58,24
15.05.2025	16:44:53,656	35		58,24
			35	58,24
			35	58,24
15.05.2025	16:44:16,988	25		58,26
			25	58,26
			25	58,26
15.05.2025	16:44:05,908	30		58,24
			30	58,24
			30	58,24
15.05.2025	16:42:40,719	355		58,32
			355	58,32
			355	58,32
15.05.2025	16:42:29,531	500		58,31
			500	58,31
			500	58,31
15.05.2025	16:42:11,384	110		58,29
			110	58,29
			110	58,29
15.05.2025	16:42:08,615	1		58,29
			1	58,29
			1	58,29
15.05.2025	16:41:22,769	180		58,23
			180	58,23
			180	58,23
15.05.2025	16:40:18,219	50		58,23
			50	58,23
			50	58,23
15.05.2025	16:39:51,910	40		58,23
			40	58,23
			40	58,23
15.05.2025	16:38:50,769	3		58,22
			3	58,22
			3	58,22
15.05.2025	16:38:21,233	53		58,23
			53	58,23
			53	58,23
15.05.2025	16:38:13,560	30		58,24
			30	58,24
			30	58,24
15.05.2025	16:38:06,928	1		58,26
			1	58,26
			1	58,26
15.05.2025	16:37:36,861	36		58,28
			36	58,28
			36	58,28
15.05.2025	16:36:07,624	90		58,23
			90	58,23
			90	58,23
15.05.2025	16:35:54,093	300		58,24
			300	58,24
			300	58,24
15.05.2025	16:35:51,871	500		58,24
			500	58,24
			500	58,24
15.05.2025	16:34:57,584	8		58,24
			8	58,24
			8	58,24
15.05.2025	16:34:26,233	51		58,30
			51	58,30
			51	58,30
15.05.2025	16:34:19,123	55		58,30
			55	58,30
			55	58,30
15.05.2025	16:34:00,360	120		58,28
			120	58,28
			120	58,28
15.05.2025	16:33:25,630	60		58,22
			60	58,22
			60	58,22
15.05.2025	16:33:09,192	40		58,18
			40	58,18
			40	58,18
15.05.2025	16:32:21,392	20		58,23
			20	58,23
			20	58,23
15.05.2025	16:32:08,339	27		58,20
			27	58,20
			27	58,20
15.05.2025	16:30:55,875	17		58,19
			17	58,19
			17	58,19
15.05.2025	16:29:01,810	5		58,18
			5	58,18
			5	58,18
15.05.2025	16:27:59,382	18		58,23
			18	58,23
			18	58,23
15.05.2025	16:27:37,896	12		58,22
			12	58,22
			12	58,22
15.05.2025	16:27:18,032	19		58,21
			19	58,21
			19	58,21
15.05.2025	16:27:07,760	3		58,19
			3	58,19
			3	58,19
15.05.2025	16:26:36,661	18		58,14
			18	58,14
			18	58,14
15.05.2025	16:26:28,475	8		58,14
			8	58,14
			8	58,14
15.05.2025	16:26:22,055	50		58,13
			50	58,13
			50	58,13
15.05.2025	16:26:13,614	1		58,13
			1	58,13
			1	58,13
15.05.2025	16:25:07,606	4		58,15
			4	58,15
			4	58,15
15.05.2025	16:24:57,531	100		58,15
			100	58,15
			100	58,15
15.05.2025	16:24:53,158	175		58,13
			175	58,13
			175	58,13
15.05.2025	16:24:31,138	100		58,18
			100	58,18
			100	58,18
15.05.2025	16:23:49,196	7		58,19
			7	58,19
			7	58,19
15.05.2025	16:23:05,429	50		58,30
			50	58,30
			50	58,30
15.05.2025	16:22:54,297	257		58,29
			257	58,29
			257	58,29
15.05.2025	16:22:37,697	50		58,30
			50	58,30
			50	58,30
15.05.2025	16:22:07,422	27		58,24
			27	58,24
			27	58,24
15.05.2025	16:21:24,257	1		58,26
			1	58,26
			1	58,26
15.05.2025	16:20:26,779	7		58,39
			7	58,39
			7	58,39
15.05.2025	16:19:02,933	54		58,43
			54	58,43
			54	58,43
15.05.2025	16:18:10,754	51		58,37
			51	58,37
			51	58,37
15.05.2025	16:17:20,135	3		58,46
			3	58,46
			3	58,46
15.05.2025	16:17:16,693	5		58,45
			5	58,45
			5	58,45
15.05.2025	16:16:54,321	170		58,48
			170	58,48
			170	58,48
15.05.2025	16:16:03,763	4		58,49
			4	58,49
			4	58,49
15.05.2025	16:15:27,716	7		58,50
			7	58,50
			7	58,50
15.05.2025	16:14:25,936	150		58,47
			150	58,47
			150	58,47
15.05.2025	16:12:48,103	67		58,51
			67	58,51
			67	58,51
15.05.2025	16:12:27,976	9		58,50
			9	58,50
			9	58,50
15.05.2025	16:12:19,090	6		58,50
			6	58,50
			6	58,50
15.05.2025	16:12:07,580	68		58,53
			68	58,53
			68	58,53
15.05.2025	16:11:57,587	39		58,54
			39	58,54
			39	58,54
15.05.2025	16:11:25,483	260		58,52
			260	58,52
			260	58,52
15.05.2025	16:11:25,418	260		58,52
			260	58,52
			260	58,52
15.05.2025	16:10:59,810	10		58,55
			10	58,55
			10	58,55
15.05.2025	16:10:34,334	17		58,55
			17	58,55
			17	58,55
15.05.2025	16:10:32,575	250		58,56
			250	58,56
			250	58,56
15.05.2025	16:10:25,669	500		58,56
			500	58,56
			500	58,56
15.05.2025	16:10:20,320	200		58,57
			200	58,57
			200	58,57
15.05.2025	16:10:03,860	1		58,59
			1	58,59
			1	58,59
15.05.2025	16:09:24,404	86		58,57
			86	58,57
			86	58,57
15.05.2025	16:09:13,734	25		58,59
			25	58,59
			25	58,59
15.05.2025	16:08:53,314	18		58,59
			18	58,59
			18	58,59
15.05.2025	16:08:28,464	200		58,58
			200	58,58
			200	58,58
15.05.2025	16:08:12,562	1		58,64
			1	58,64
			1	58,64
15.05.2025	16:07:54,017	10		58,67
			10	58,67
			10	58,67
15.05.2025	16:06:36,261	22		58,73
			22	58,73
			22	58,73
15.05.2025	16:06:22,262	30		58,74
			30	58,74
			30	58,74
15.05.2025	16:06:16,435	4		58,75
			4	58,75
			4	58,75
15.05.2025	16:06:08,400	67		58,73
			67	58,73
			67	58,73
15.05.2025	16:05:31,236	150		58,76
			150	58,76
			150	58,76
15.05.2025	16:05:30,832	2		58,76
			2	58,76
			2	58,76
15.05.2025	16:05:20,264	1		58,74
			1	58,74
			1	58,74
15.05.2025	16:05:11,676	85		58,72
			85	58,72
			85	58,72
15.05.2025	16:05:02,220	11		58,73
			11	58,73
			11	58,73
15.05.2025	16:04:37,610	340		58,74
			340	58,74
			340	58,74
15.05.2025	16:04:16,211	31		58,72
			31	58,72
			31	58,72

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 678,00
Ask: 1 678,50
Stückzahl: 73 146
+5,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 18:17:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung