Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1316
1183
170,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 21:59:08,007 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 30.10.2025 | 21:59:07,496 | 3 | 170,50 | |
| 3 | 170,50 | |||
| 3 | 170,50 | |||
| 30.10.2025 | 21:58:08,706 | 3 | 169,72 | |
| 3 | 169,72 | |||
| 3 | 169,72 | |||
| 30.10.2025 | 21:56:29,168 | 10 | 169,98 | |
| 10 | 169,98 | |||
| 10 | 169,98 | |||
| 30.10.2025 | 21:55:11,437 | 140 | 169,70 | |
| 140 | 169,70 | |||
| 140 | 169,70 | |||
| 30.10.2025 | 21:52:18,312 | 25 | 169,32 | |
| 25 | 169,32 | |||
| 25 | 169,32 | |||
| 30.10.2025 | 21:51:05,202 | 50 | 169,68 | |
| 50 | 169,68 | |||
| 50 | 169,68 | |||
| 30.10.2025 | 21:50:50,884 | 21 | 169,68 | |
| 21 | 169,68 | |||
| 21 | 169,68 | |||
| 30.10.2025 | 21:45:58,449 | 30 | 169,98 | |
| 30 | 169,98 | |||
| 30 | 169,98 | |||
| 30.10.2025 | 21:44:36,767 | 70 | 170,16 | |
| 70 | 170,16 | |||
| 70 | 170,16 | |||
| 30.10.2025 | 21:44:01,046 | 8 | 170,22 | |
| 8 | 170,22 | |||
| 8 | 170,22 | |||
| 30.10.2025 | 21:38:25,360 | 100 | 169,70 | |
| 100 | 169,70 | |||
| 100 | 169,70 | |||
| 30.10.2025 | 21:37:48,401 | 100 | 169,72 | |
| 100 | 169,72 | |||
| 100 | 169,72 | |||
| 30.10.2025 | 21:37:43,255 | 10 | 169,00 | |
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 30.10.2025 | 21:37:08,690 | 6 | 169,62 | |
| 6 | 169,62 | |||
| 6 | 169,62 | |||
| 30.10.2025 | 21:33:59,375 | 10 | 168,56 | |
| 10 | 168,56 | |||
| 10 | 168,56 | |||
| 30.10.2025 | 21:30:44,422 | 1 | 168,56 | |
| 1 | 168,56 | |||
| 1 | 168,56 | |||
| 30.10.2025 | 21:30:09,125 | 22 | 168,60 | |
| 22 | 168,60 | |||
| 22 | 168,60 | |||
| 30.10.2025 | 21:29:55,675 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 30.10.2025 | 21:29:38,690 | 5 | 168,98 | |
| 5 | 168,98 | |||
| 5 | 168,98 | |||
| 30.10.2025 | 21:28:45,144 | 2 | 169,38 | |
| 2 | 169,38 | |||
| 2 | 169,38 | |||
| 30.10.2025 | 21:27:42,301 | 20 | 168,98 | |
| 20 | 168,98 | |||
| 20 | 168,98 | |||
| 30.10.2025 | 21:26:57,364 | 7 | 168,56 | |
| 7 | 168,56 | |||
| 7 | 168,56 | |||
| 30.10.2025 | 21:22:44,257 | 5 | 168,88 | |
| 5 | 168,88 | |||
| 5 | 168,88 | |||
| 30.10.2025 | 21:21:26,380 | 2 | 168,86 | |
| 2 | 168,86 | |||
| 2 | 168,86 | |||
| 30.10.2025 | 21:18:52,493 | 5 | 168,12 | |
| 5 | 168,12 | |||
| 5 | 168,12 | |||
| 30.10.2025 | 21:17:53,534 | 30 | 168,84 | |
| 30 | 168,84 | |||
| 30 | 168,84 | |||
| 30.10.2025 | 21:17:42,432 | 29 | 168,84 | |
| 29 | 168,84 | |||
| 29 | 168,84 | |||
| 30.10.2025 | 21:16:35,319 | 104 | 168,14 | |
| 104 | 168,14 | |||
| 104 | 168,14 | |||
| 30.10.2025 | 21:16:34,332 | 148 | 168,14 | |
| 148 | 168,14 | |||
| 148 | 168,14 | |||
| 30.10.2025 | 21:16:31,797 | 148 | 168,14 | |
| 148 | 168,14 | |||
| 148 | 168,14 | |||
| 30.10.2025 | 21:15:36,174 | 2 | 168,14 | |
| 2 | 168,14 | |||
| 2 | 168,14 | |||
| 30.10.2025 | 21:14:47,739 | 15 | 168,10 | |
| 15 | 168,10 | |||
| 15 | 168,10 | |||
| 30.10.2025 | 21:14:43,011 | 20 | 168,82 | |
| 20 | 168,82 | |||
| 20 | 168,82 | |||
| 30.10.2025 | 21:14:33,121 | 140 | 168,90 | |
| 140 | 168,90 | |||
| 140 | 168,90 | |||
| 30.10.2025 | 21:13:23,212 | 20 | 168,90 | |
| 20 | 168,90 | |||
| 20 | 168,90 | |||
| 30.10.2025 | 21:11:00,224 | 10 | 168,90 | |
| 10 | 168,90 | |||
| 10 | 168,90 | |||
| 30.10.2025 | 21:09:06,757 | 75 | 168,76 | |
| 75 | 168,76 | |||
| 75 | 168,76 | |||
| 30.10.2025 | 21:08:49,263 | 30 | 168,02 | |
| 30 | 168,02 | |||
| 30 | 168,02 | |||
| 30.10.2025 | 21:06:39,007 | 4 | 168,56 | |
| 4 | 168,56 | |||
| 4 | 168,56 | |||
| 30.10.2025 | 21:03:39,160 | 4 | 168,90 | |
| 2 | 168,90 | |||
| 2 | 168,90 | |||
| 4 | 168,90 | |||
| 30.10.2025 | 21:02:10,100 | 12 | 168,28 | |
| 12 | 168,28 | |||
| 12 | 168,28 | |||
| 30.10.2025 | 21:01:39,821 | 29 | 168,22 | |
| 29 | 168,22 | |||
| 29 | 168,22 | |||
| 30.10.2025 | 21:00:56,901 | 23 | 168,02 | |
| 23 | 168,02 | |||
| 23 | 168,02 | |||
| 30.10.2025 | 20:58:41,414 | 120 | 168,48 | |
| 120 | 168,48 | |||
| 120 | 168,48 | |||
| 30.10.2025 | 20:58:40,072 | 65 | 168,48 | |
| 65 | 168,48 | |||
| 65 | 168,48 | |||
| 30.10.2025 | 20:58:36,832 | 18 | 168,48 | |
| 18 | 168,48 | |||
| 18 | 168,48 | |||
| 30.10.2025 | 20:58:02,367 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 30.10.2025 | 20:57:24,094 | 100 | 168,14 | |
| 100 | 168,14 | |||
| 100 | 168,14 | |||
| 30.10.2025 | 20:57:24,010 | 123 | 168,14 | |
| 30 | 168,14 | |||
| 123 | 168,14 | |||
| 38 | 168,14 | |||
| 55 | 168,14 | |||
| 30.10.2025 | 20:56:35,668 | 140 | 168,50 | |
| 20 | 168,50 | |||
| 120 | 168,50 | |||
| 140 | 168,50 | |||
| 30.10.2025 | 20:55:20,871 | 4 | 168,76 | |
| 4 | 168,76 | |||
| 4 | 168,76 | |||
| 30.10.2025 | 20:55:17,590 | 300 | 169,00 | |
| 300 | 169,00 | |||
| 300 | 169,00 | |||
| 30.10.2025 | 20:55:06,296 | 111 | 169,02 | |
| 111 | 169,02 | |||
| 111 | 169,02 | |||
| 30.10.2025 | 20:55:06,173 | 14 | 169,02 | |
| 14 | 169,02 | |||
| 14 | 169,02 | |||
| 30.10.2025 | 20:55:06,071 | 101 | 169,24 | |
| 1 | 169,24 | |||
| 101 | 169,24 | |||
| 100 | 169,24 | |||
| 30.10.2025 | 20:55:00,775 | 55 | 169,56 | |
| 55 | 169,56 | |||
| 55 | 169,56 | |||
| 30.10.2025 | 20:54:59,854 | 111 | 169,62 | |
| 111 | 169,62 | |||
| 111 | 169,62 | |||
| 30.10.2025 | 20:54:27,284 | 50 | 169,94 | |
| 50 | 169,94 | |||
| 50 | 169,94 | |||
| 30.10.2025 | 20:54:26,495 | 29 | 170,16 | |
| 29 | 170,16 | |||
| 29 | 170,16 | |||
| 30.10.2025 | 20:54:00,318 | 40 | 170,30 | |
| 40 | 170,30 | |||
| 40 | 170,30 | |||
| 30.10.2025 | 20:53:22,626 | 10 | 170,10 | |
| 10 | 170,10 | |||
| 10 | 170,10 | |||
| 30.10.2025 | 20:49:16,492 | 400 | 170,26 | |
| 400 | 170,26 | |||
| 400 | 170,26 | |||
| 30.10.2025 | 20:47:43,099 | 15 | 170,06 | |
| 15 | 170,06 | |||
| 15 | 170,06 | |||
| 30.10.2025 | 20:44:52,584 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 30.10.2025 | 20:44:32,999 | 4 | 170,28 | |
| 4 | 170,28 | |||
| 4 | 170,28 | |||
| 30.10.2025 | 20:42:24,261 | 170 | 170,20 | |
| 170 | 170,20 | |||
| 170 | 170,20 | |||
| 30.10.2025 | 20:40:17,622 | 58 | 170,02 | |
| 58 | 170,02 | |||
| 58 | 170,02 | |||
| 30.10.2025 | 20:36:03,698 | 30 | 170,36 | |
| 30 | 170,36 | |||
| 30 | 170,36 | |||
| 30.10.2025 | 20:33:49,998 | 7 | 170,30 | |
| 7 | 170,30 | |||
| 7 | 170,30 | |||
| 30.10.2025 | 20:29:55,737 | 12 | 170,20 | |
| 12 | 170,20 | |||
| 12 | 170,20 | |||
| 30.10.2025 | 20:27:59,736 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 30.10.2025 | 20:26:58,276 | 10 | 170,52 | |
| 10 | 170,52 | |||
| 10 | 170,52 | |||
| 30.10.2025 | 20:24:20,410 | 18 | 170,30 | |
| 18 | 170,30 | |||
| 18 | 170,30 | |||
| 30.10.2025 | 20:24:09,964 | 15 | 170,08 | |
| 15 | 170,08 | |||
| 15 | 170,08 | |||
| 30.10.2025 | 20:22:59,119 | 10 | 169,88 | |
| 10 | 169,88 | |||
| 10 | 169,88 | |||
| 30.10.2025 | 20:22:42,881 | 81 | 170,00 | |
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 59 | 170,00 | |||
| 81 | 170,00 | |||
| 10 | 170,00 | |||
| 30.10.2025 | 20:21:24,837 | 6 | 170,24 | |
| 6 | 170,24 | |||
| 6 | 170,24 | |||
| 30.10.2025 | 20:19:51,887 | 464 | 170,84 | |
| 464 | 170,84 | |||
| 464 | 170,84 | |||
| 30.10.2025 | 20:19:30,664 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 30.10.2025 | 20:13:19,294 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 30.10.2025 | 20:09:14,928 | 700 | 171,08 | |
| 700 | 171,08 | |||
| 700 | 171,08 | |||
| 30.10.2025 | 20:08:36,835 | 57 | 171,06 | |
| 57 | 171,06 | |||
| 57 | 171,06 | |||
| 30.10.2025 | 20:08:26,286 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 30.10.2025 | 20:06:20,900 | 60 | 171,06 | |
| 60 | 171,06 | |||
| 60 | 171,06 | |||
| 30.10.2025 | 20:06:19,469 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 30.10.2025 | 20:05:19,783 | 65 | 171,06 | |
| 65 | 171,06 | |||
| 65 | 171,06 | |||
| 30.10.2025 | 20:04:42,612 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 30.10.2025 | 20:04:00,320 | 17 | 171,24 | |
| 17 | 171,24 | |||
| 17 | 171,24 | |||
| 30.10.2025 | 20:03:49,884 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 30.10.2025 | 20:01:48,971 | 500 | 171,18 | |
| 500 | 171,18 | |||
| 500 | 171,18 | |||
| 30.10.2025 | 19:59:50,506 | 10 | 171,22 | |
| 10 | 171,22 | |||
| 10 | 171,22 | |||
| 30.10.2025 | 19:56:49,514 | 60 | 171,22 | |
| 60 | 171,22 | |||
| 60 | 171,22 | |||
| 30.10.2025 | 19:55:57,953 | 20 | 171,20 | |
| 20 | 171,20 | |||
| 20 | 171,20 | |||
| 30.10.2025 | 19:53:01,182 | 40 | 171,00 | |
| 40 | 171,00 | |||
| 40 | 171,00 | |||
| 30.10.2025 | 19:51:28,327 | 25 | 170,98 | |
| 25 | 170,98 | |||
| 25 | 170,98 | |||
| 30.10.2025 | 19:50:03,441 | 5 | 170,82 | |
| 5 | 170,82 | |||
| 5 | 170,82 | |||
| 30.10.2025 | 19:49:45,665 | 5 | 170,88 | |
| 5 | 170,88 | |||
| 5 | 170,88 | |||
| 30.10.2025 | 19:49:22,152 | 16 | 170,84 | |
| 16 | 170,84 | |||
| 16 | 170,84 | |||
| 30.10.2025 | 19:46:57,185 | 30 | 170,54 | |
| 30 | 170,54 | |||
| 30 | 170,54 | |||
| 30.10.2025 | 19:45:43,192 | 50 | 170,88 | |
| 50 | 170,88 | |||
| 50 | 170,88 | |||
| 30.10.2025 | 19:41:19,693 | 10 | 170,70 | |
| 10 | 170,70 | |||
| 10 | 170,70 | |||
| 30.10.2025 | 19:40:41,672 | 20 | 170,50 | |
| 20 | 170,50 | |||
| 20 | 170,50 | |||
| 30.10.2025 | 19:39:46,968 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 30.10.2025 | 19:38:12,717 | 100 | 170,60 | |
| 100 | 170,60 | |||
| 100 | 170,60 | |||
| 30.10.2025 | 19:35:44,231 | 15 | 170,48 | |
| 15 | 170,48 | |||
| 15 | 170,48 | |||
| 30.10.2025 | 19:35:20,291 | 9 | 170,44 | |
| 9 | 170,44 | |||
| 9 | 170,44 | |||
| 30.10.2025 | 19:35:02,601 | 10 | 170,54 | |
| 10 | 170,54 | |||
| 10 | 170,54 | |||
| 30.10.2025 | 19:29:32,513 | 7 | 170,54 | |
| 7 | 170,54 | |||
| 7 | 170,54 | |||
| 30.10.2025 | 19:29:05,317 | 7 | 170,80 | |
| 7 | 170,80 | |||
| 7 | 170,80 | |||
| 30.10.2025 | 19:28:35,938 | 15 | 170,72 | |
| 15 | 170,72 | |||
| 15 | 170,72 | |||
| 30.10.2025 | 19:28:22,970 | 15 | 170,74 | |
| 15 | 170,74 | |||
| 15 | 170,74 | |||
| 30.10.2025 | 19:28:19,310 | 60 | 170,76 | |
| 60 | 170,76 | |||
| 60 | 170,76 | |||
| 30.10.2025 | 19:26:10,557 | 60 | 170,74 | |
| 60 | 170,74 | |||
| 60 | 170,74 | |||
| 30.10.2025 | 19:25:58,163 | 5 | 170,96 | |
| 5 | 170,96 | |||
| 5 | 170,96 | |||
| 30.10.2025 | 19:25:48,119 | 4 | 170,72 | |
| 4 | 170,72 | |||
| 4 | 170,72 | |||
| 30.10.2025 | 19:24:41,581 | 15 | 170,92 | |
| 15 | 170,92 | |||
| 15 | 170,92 | |||
| 30.10.2025 | 19:20:27,682 | 6 | 171,24 | |
| 6 | 171,24 | |||
| 6 | 171,24 | |||
| 30.10.2025 | 19:19:37,821 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 30.10.2025 | 19:18:40,832 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 30.10.2025 | 19:18:33,053 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 30.10.2025 | 19:15:25,536 | 15 | 170,70 | |
| 15 | 170,70 | |||
| 15 | 170,70 | |||
| 30.10.2025 | 19:11:50,735 | 10 | 170,86 | |
| 10 | 170,86 | |||
| 10 | 170,86 | |||
| 30.10.2025 | 19:10:06,850 | 35 | 170,84 | |
| 35 | 170,84 | |||
| 35 | 170,84 | |||
| 30.10.2025 | 19:08:47,810 | 50 | 170,84 | |
| 50 | 170,84 | |||
| 50 | 170,84 | |||
| 30.10.2025 | 19:08:13,740 | 44 | 171,00 | |
| 44 | 171,00 | |||
| 44 | 171,00 | |||
| 30.10.2025 | 19:08:06,038 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 30.10.2025 | 19:06:29,471 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 30.10.2025 | 19:06:03,487 | 125 | 171,08 | |
| 125 | 171,08 | |||
| 125 | 171,08 | |||
| 30.10.2025 | 19:04:53,456 | 75 | 171,48 | |
| 75 | 171,48 | |||
| 75 | 171,48 | |||
| 30.10.2025 | 19:04:15,696 | 1 | 171,84 | |
| 1 | 171,84 | |||
| 1 | 171,84 | |||
| 30.10.2025 | 19:03:22,581 | 15 | 171,94 | |
| 15 | 171,94 | |||
| 15 | 171,94 | |||
| 30.10.2025 | 19:00:34,286 | 10 | 171,60 | |
| 10 | 171,60 | |||
| 10 | 171,60 | |||
| 30.10.2025 | 19:00:22,971 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 30.10.2025 | 18:58:54,652 | 5 | 171,86 | |
| 5 | 171,86 | |||
| 5 | 171,86 | |||
| 30.10.2025 | 18:58:38,608 | 4 | 171,70 | |
| 4 | 171,70 | |||
| 4 | 171,70 | |||
| 30.10.2025 | 18:53:21,806 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 30.10.2025 | 18:49:46,979 | 292 | 171,10 | |
| 292 | 171,10 | |||
| 292 | 171,10 | |||
| 30.10.2025 | 18:47:26,412 | 5 | 170,82 | |
| 5 | 170,82 | |||
| 5 | 170,82 | |||
| 30.10.2025 | 18:47:06,184 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 30.10.2025 | 18:46:12,983 | 6 | 170,94 | |
| 6 | 170,94 | |||
| 6 | 170,94 | |||
| 30.10.2025 | 18:45:16,192 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 30.10.2025 | 18:44:10,190 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 30.10.2025 | 18:41:44,672 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 30.10.2025 | 18:41:41,551 | 100 | 170,96 | |
| 100 | 170,96 | |||
| 100 | 170,96 | |||
| 30.10.2025 | 18:38:44,415 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 30.10.2025 | 18:38:00,165 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 30.10.2025 | 18:37:20,139 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 30.10.2025 | 18:35:49,679 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 30.10.2025 | 18:34:50,949 | 10 | 170,94 | |
| 10 | 170,94 | |||
| 10 | 170,94 | |||
| 30.10.2025 | 18:31:14,955 | 59 | 171,18 | |
| 59 | 171,18 | |||
| 59 | 171,18 | |||
| 30.10.2025 | 18:30:48,185 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 30.10.2025 | 18:28:52,724 | 4 | 171,10 | |
| 4 | 171,10 | |||
| 4 | 171,10 | |||
| 30.10.2025 | 18:27:59,647 | 12 | 171,12 | |
| 12 | 171,12 | |||
| 12 | 171,12 | |||
| 30.10.2025 | 18:21:47,816 | 30 | 170,72 | |
| 30 | 170,72 | |||
| 30 | 170,72 | |||
| 30.10.2025 | 18:21:04,809 | 13 | 170,62 | |
| 13 | 170,62 | |||
| 13 | 170,62 | |||
| 30.10.2025 | 18:20:00,204 | 25 | 170,46 | |
| 25 | 170,46 | |||
| 25 | 170,46 | |||
| 30.10.2025 | 18:17:02,830 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 30.10.2025 | 18:13:59,299 | 30 | 170,60 | |
| 30 | 170,60 | |||
| 30 | 170,60 | |||
| 30.10.2025 | 18:07:18,378 | 45 | 170,66 | |
| 45 | 170,66 | |||
| 45 | 170,66 | |||
| 30.10.2025 | 18:06:37,198 | 40 | 170,52 | |
| 40 | 170,52 | |||
| 40 | 170,52 | |||
| 30.10.2025 | 18:05:23,019 | 7 | 170,92 | |
| 7 | 170,92 | |||
| 7 | 170,92 | |||
| 30.10.2025 | 18:05:09,455 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 30.10.2025 | 18:04:43,008 | 20 | 170,86 | |
| 20 | 170,86 | |||
| 20 | 170,86 | |||
| 30.10.2025 | 18:04:32,538 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 30.10.2025 | 18:03:45,359 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 30.10.2025 | 18:01:17,096 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 30.10.2025 | 18:00:05,710 | 18 | 171,22 | |
| 18 | 171,22 | |||
| 18 | 171,22 | |||
| 30.10.2025 | 17:59:54,392 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 30.10.2025 | 17:59:31,952 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 30.10.2025 | 17:58:29,023 | 59 | 171,52 | |
| 59 | 171,52 | |||
| 59 | 171,52 | |||
| 30.10.2025 | 17:58:04,922 | 50 | 171,52 | |
| 50 | 171,52 | |||
| 50 | 171,52 | |||
| 30.10.2025 | 17:58:02,179 | 6 | 171,52 | |
| 6 | 171,52 | |||
| 6 | 171,52 | |||
| 30.10.2025 | 17:57:02,422 | 17 | 171,22 | |
| 17 | 171,22 | |||
| 17 | 171,22 | |||
| 30.10.2025 | 17:56:36,347 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 30.10.2025 | 17:56:14,714 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 30.10.2025 | 17:56:02,370 | 15 | 171,26 | |
| 15 | 171,26 | |||
| 15 | 171,26 | |||
| 30.10.2025 | 17:55:19,553 | 47 | 171,22 | |
| 47 | 171,22 | |||
| 47 | 171,22 | |||
| 30.10.2025 | 17:55:10,065 | 12 | 171,40 | |
| 12 | 171,40 | |||
| 12 | 171,40 | |||
| 30.10.2025 | 17:54:08,484 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 30.10.2025 | 17:53:26,663 | 4 | 171,32 | |
| 4 | 171,32 | |||
| 4 | 171,32 | |||
| 30.10.2025 | 17:51:39,373 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 30.10.2025 | 17:47:56,054 | 15 | 171,32 | |
| 15 | 171,32 | |||
| 15 | 171,32 | |||
| 30.10.2025 | 17:47:41,006 | 20 | 171,10 | |
| 20 | 171,10 | |||
| 20 | 171,10 | |||
| 30.10.2025 | 17:45:16,508 | 110 | 170,96 | |
| 110 | 170,96 | |||
| 110 | 170,96 | |||
| 30.10.2025 | 17:45:04,770 | 29 | 171,26 | |
| 29 | 171,26 | |||
| 29 | 171,26 | |||
| 30.10.2025 | 17:44:50,047 | 15 | 171,30 | |
| 15 | 171,30 | |||
| 15 | 171,30 | |||
| 30.10.2025 | 17:41:28,766 | 250 | 170,94 | |
| 250 | 170,94 | |||
| 250 | 170,94 | |||
| 30.10.2025 | 17:39:57,005 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 30.10.2025 | 17:39:16,789 | 60 | 170,96 | |
| 60 | 170,96 | |||
| 60 | 170,96 | |||
| 30.10.2025 | 17:36:10,405 | 7 | 170,98 | |
| 7 | 170,98 | |||
| 7 | 170,98 | |||
| 30.10.2025 | 17:36:09,223 | 18 | 171,22 | |
| 18 | 171,22 | |||
| 18 | 171,22 | |||
| 30.10.2025 | 17:34:41,614 | 10 | 171,28 | |
| 10 | 171,28 | |||
| 10 | 171,28 | |||
| 30.10.2025 | 17:33:57,417 | 18 | 171,30 | |
| 18 | 171,30 | |||
| 18 | 171,30 | |||
| 30.10.2025 | 17:32:29,337 | 25 | 171,28 | |
| 25 | 171,28 | |||
| 25 | 171,28 | |||
| 30.10.2025 | 17:31:38,396 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 30.10.2025 | 17:30:32,446 | 3 | 171,60 | |
| 3 | 171,60 | |||
| 3 | 171,60 | |||
| 30.10.2025 | 17:30:29,424 | 10 | 171,40 | |
| 10 | 171,40 | |||
| 10 | 171,40 | |||
| 30.10.2025 | 17:30:29,371 | 315 | 171,40 | |
| 315 | 171,40 | |||
| 315 | 171,40 | |||
| 30.10.2025 | 17:29:03,023 | 317 | 171,64 | |
| 317 | 171,64 | |||
| 317 | 171,64 | |||
| 30.10.2025 | 17:28:54,348 | 47 | 171,68 | |
| 47 | 171,68 | |||
| 47 | 171,68 | |||
| 30.10.2025 | 17:26:28,167 | 45 | 171,60 | |
| 45 | 171,60 | |||
| 45 | 171,60 | |||
| 30.10.2025 | 17:25:54,512 | 75 | 171,68 | |
| 75 | 171,68 | |||
| 75 | 171,68 | |||
| 30.10.2025 | 17:23:59,349 | 40 | 171,52 | |
| 40 | 171,52 | |||
| 40 | 171,52 | |||
| 30.10.2025 | 17:22:39,386 | 400 | 171,76 | |
| 400 | 171,76 | |||
| 400 | 171,76 | |||
| 30.10.2025 | 17:21:11,297 | 12 | 171,90 | |
| 12 | 171,90 | |||
| 12 | 171,90 | |||
| 30.10.2025 | 17:20:52,884 | 10 | 171,90 | |
| 10 | 171,90 | |||
| 10 | 171,90 | |||
| 30.10.2025 | 17:19:52,672 | 5 | 171,78 | |
| 5 | 171,78 | |||
| 5 | 171,78 | |||
| 30.10.2025 | 17:19:48,828 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 30.10.2025 | 17:19:45,508 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 30.10.2025 | 17:19:24,071 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 30.10.2025 | 17:18:55,895 | 73 | 171,54 | |
| 73 | 171,54 | |||
| 73 | 171,54 | |||
| 30.10.2025 | 17:17:59,258 | 30 | 171,72 | |
| 30 | 171,72 | |||
| 30 | 171,72 | |||
| 30.10.2025 | 17:17:45,697 | 2 | 171,70 | |
| 2 | 171,70 | |||
| 2 | 171,70 | |||
| 30.10.2025 | 17:16:49,320 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 30.10.2025 | 17:16:22,540 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 30.10.2025 | 17:16:06,558 | 3 | 171,68 | |
| 3 | 171,68 | |||
| 3 | 171,68 | |||
| 30.10.2025 | 17:14:04,701 | 1 | 171,84 | |
| 1 | 171,84 | |||
| 1 | 171,84 | |||
| 30.10.2025 | 17:13:32,242 | 15 | 171,96 | |
| 15 | 171,96 | |||
| 15 | 171,96 | |||
| 30.10.2025 | 17:13:06,331 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 30.10.2025 | 17:13:01,998 | 3 | 171,86 | |
| 3 | 171,86 | |||
| 3 | 171,86 | |||
| 30.10.2025 | 17:12:27,672 | 14 | 171,92 | |
| 14 | 171,92 | |||
| 14 | 171,92 | |||
| 30.10.2025 | 17:12:09,917 | 12 | 171,96 | |
| 12 | 171,96 | |||
| 12 | 171,96 | |||
| 30.10.2025 | 17:11:30,068 | 75 | 171,62 | |
| 75 | 171,62 | |||
| 75 | 171,62 | |||
| 30.10.2025 | 17:09:53,170 | 175 | 171,70 | |
| 175 | 171,70 | |||
| 175 | 171,70 | |||
| 30.10.2025 | 17:08:28,878 | 13 | 171,60 | |
| 13 | 171,60 | |||
| 13 | 171,60 | |||
| 30.10.2025 | 17:08:00,976 | 5 | 171,50 | |
| 5 | 171,50 | |||
| 5 | 171,50 | |||
| 30.10.2025 | 17:06:26,533 | 10 | 171,46 | |
| 10 | 171,46 | |||
| 10 | 171,46 | |||
| 30.10.2025 | 17:05:50,510 | 15 | 171,50 | |
| 15 | 171,50 | |||
| 15 | 171,50 | |||
| 30.10.2025 | 17:05:15,456 | 5 | 171,42 | |
| 5 | 171,42 | |||
| 5 | 171,42 | |||
| 30.10.2025 | 17:05:05,064 | 5 | 171,40 | |
| 5 | 171,40 | |||
| 5 | 171,40 | |||
| 30.10.2025 | 17:03:47,193 | 4 | 171,10 | |
| 4 | 171,10 | |||
| 4 | 171,10 | |||
| 30.10.2025 | 17:03:22,936 | 20 | 171,16 | |
| 20 | 171,16 | |||
| 20 | 171,16 | |||
| 30.10.2025 | 17:01:38,072 | 5 | 171,36 | |
| 5 | 171,36 | |||
| 5 | 171,36 | |||
| 30.10.2025 | 17:00:05,731 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 30.10.2025 | 16:59:40,856 | 5 | 171,06 | |
| 5 | 171,06 | |||
| 5 | 171,06 | |||
| 30.10.2025 | 16:59:40,758 | 15 | 171,00 | |
| 15 | 171,00 | |||
| 15 | 171,00 | |||
| 30.10.2025 | 16:57:50,513 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 30.10.2025 | 16:57:29,003 | 5 | 170,74 | |
| 5 | 170,74 | |||
| 5 | 170,74 | |||
| 30.10.2025 | 16:55:47,954 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 30.10.2025 | 16:54:54,436 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 30.10.2025 | 16:54:11,507 | 3 | 170,64 | |
| 3 | 170,64 | |||
| 3 | 170,64 | |||
| 30.10.2025 | 16:53:05,451 | 3 | 170,30 | |
| 3 | 170,30 | |||
| 3 | 170,30 | |||
| 30.10.2025 | 16:52:59,921 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 30.10.2025 | 16:52:26,771 | 3 | 170,38 | |
| 3 | 170,38 | |||
| 3 | 170,38 | |||
| 30.10.2025 | 16:51:36,402 | 44 | 170,38 | |
| 44 | 170,38 | |||
| 44 | 170,38 | |||
| 30.10.2025 | 16:51:23,864 | 11 | 170,40 | |
| 11 | 170,40 | |||
| 11 | 170,40 | |||
| 30.10.2025 | 16:51:19,221 | 6 | 170,38 | |
| 6 | 170,38 | |||
| 6 | 170,38 | |||
| 30.10.2025 | 16:51:08,987 | 63 | 170,32 | |
| 63 | 170,32 | |||
| 63 | 170,32 | |||
| 30.10.2025 | 16:50:57,898 | 59 | 170,38 | |
| 59 | 170,38 | |||
| 59 | 170,38 | |||
| 30.10.2025 | 16:50:30,440 | 70 | 170,22 | |
| 70 | 170,22 | |||
| 70 | 170,22 | |||
| 30.10.2025 | 16:49:48,290 | 17 | 170,22 | |
| 17 | 170,22 | |||
| 17 | 170,22 | |||
| 30.10.2025 | 16:49:02,548 | 17 | 170,38 | |
| 17 | 170,38 | |||
| 17 | 170,38 | |||
| 30.10.2025 | 16:49:00,921 | 30 | 170,16 | |
| 30 | 170,16 | |||
| 30 | 170,16 | |||
| 30.10.2025 | 16:48:41,463 | 40 | 170,24 | |
| 40 | 170,24 | |||
| 40 | 170,24 | |||
| 30.10.2025 | 16:48:05,675 | 10 | 170,14 | |
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 30.10.2025 | 16:47:19,027 | 50 | 170,32 | |
| 50 | 170,32 | |||
| 50 | 170,32 | |||
| 30.10.2025 | 16:47:03,659 | 800 | 170,24 | |
| 800 | 170,24 | |||
| 800 | 170,24 | |||
| 30.10.2025 | 16:46:41,441 | 6 | 170,28 | |
| 6 | 170,28 | |||
| 6 | 170,28 | |||
| 30.10.2025 | 16:45:30,686 | 46 | 170,34 | |
| 46 | 170,34 | |||
| 46 | 170,34 | |||
| 30.10.2025 | 16:42:51,924 | 15 | 170,42 | |
| 15 | 170,42 | |||
| 15 | 170,42 | |||
| 30.10.2025 | 16:42:07,659 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 30.10.2025 | 16:41:15,685 | 73 | 170,12 | |
| 73 | 170,12 | |||
| 73 | 170,12 | |||
| 30.10.2025 | 16:41:04,138 | 97 | 170,04 | |
| 97 | 170,04 | |||
| 97 | 170,04 | |||
| 30.10.2025 | 16:39:43,120 | 18 | 170,38 | |
| 18 | 170,38 | |||
| 18 | 170,38 | |||
| 30.10.2025 | 16:39:06,391 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 30.10.2025 | 16:38:26,321 | 10 | 170,46 | |
| 10 | 170,46 | |||
| 10 | 170,46 | |||
| 30.10.2025 | 16:38:15,572 | 50 | 170,26 | |
| 50 | 170,26 | |||
| 50 | 170,26 | |||
| 30.10.2025 | 16:37:15,735 | 10 | 170,78 | |
| 10 | 170,78 | |||
| 10 | 170,78 | |||
| 30.10.2025 | 16:34:53,430 | 50 | 171,08 | |
| 50 | 171,08 | |||
| 50 | 171,08 | |||
| 30.10.2025 | 16:33:21,036 | 25 | 171,24 | |
| 25 | 171,24 | |||
| 25 | 171,24 | |||
| 30.10.2025 | 16:33:18,493 | 60 | 171,36 | |
| 60 | 171,36 | |||
| 60 | 171,36 | |||
| 30.10.2025 | 16:31:07,747 | 10 | 171,14 | |
| 10 | 171,14 | |||
| 10 | 171,14 | |||
| 30.10.2025 | 16:29:31,340 | 50 | 171,24 | |
| 50 | 171,24 | |||
| 50 | 171,24 | |||
| 30.10.2025 | 16:29:15,644 | 14 | 171,08 | |
| 14 | 171,08 | |||
| 14 | 171,08 | |||
| 30.10.2025 | 16:29:01,485 | 13 | 171,18 | |
| 13 | 171,18 | |||
| 13 | 171,18 | |||
| 30.10.2025 | 16:29:00,117 | 150 | 171,18 | |
| 150 | 171,18 | |||
| 150 | 171,18 | |||
| 30.10.2025 | 16:28:56,409 | 30 | 171,18 | |
| 30 | 171,18 | |||
| 30 | 171,18 | |||
| 30.10.2025 | 16:28:43,233 | 20 | 171,04 | |
| 20 | 171,04 | |||
| 20 | 171,04 | |||
| 30.10.2025 | 16:24:37,747 | 8 | 171,06 | |
| 8 | 171,06 | |||
| 8 | 171,06 | |||
| 30.10.2025 | 16:24:32,345 | 13 | 171,02 | |
| 13 | 171,02 | |||
| 13 | 171,02 | |||
| 30.10.2025 | 16:22:29,381 | 11 | 170,80 | |
| 11 | 170,80 | |||
| 11 | 170,80 | |||
| 30.10.2025 | 16:21:25,341 | 14 | 170,82 | |
| 14 | 170,82 | |||
| 14 | 170,82 | |||
| 30.10.2025 | 16:21:22,846 | 59 | 170,82 | |
| 59 | 170,82 | |||
| 59 | 170,82 | |||
| 30.10.2025 | 16:21:22,751 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 30.10.2025 | 16:19:50,863 | 338 | 170,90 | |
| 338 | 170,90 | |||
| 338 | 170,90 | |||
| 30.10.2025 | 16:17:53,895 | 100 | 170,94 | |
| 100 | 170,94 | |||
| 100 | 170,94 | |||
| 30.10.2025 | 16:17:47,422 | 71 | 170,90 | |
| 71 | 170,90 | |||
| 71 | 170,90 | |||
| 30.10.2025 | 16:17:23,973 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 30.10.2025 | 16:16:48,866 | 7 | 171,08 | |
| 7 | 171,08 | |||
| 7 | 171,08 | |||
| 30.10.2025 | 16:16:39,298 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 30.10.2025 | 16:15:50,369 | 20 | 171,18 | |
| 20 | 171,18 | |||
| 20 | 171,18 | |||
| 30.10.2025 | 16:15:18,547 | 45 | 171,32 | |
| 45 | 171,32 | |||
| 45 | 171,32 | |||
| 30.10.2025 | 16:15:10,003 | 5 | 171,48 | |
| 5 | 171,48 | |||
| 5 | 171,48 | |||
| 30.10.2025 | 16:14:30,109 | 65 | 171,28 | |
| 65 | 171,28 | |||
| 65 | 171,28 | |||
| 30.10.2025 | 16:14:17,941 | 12 | 171,20 | |
| 12 | 171,20 | |||
| 12 | 171,20 | |||
| 30.10.2025 | 16:13:59,639 | 5 | 171,10 | |
| 5 | 171,10 | |||
| 5 | 171,10 | |||
| 30.10.2025 | 16:13:51,186 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 30.10.2025 | 16:13:17,472 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 30.10.2025 | 16:13:14,845 | 4 | 170,86 | |
| 4 | 170,86 | |||
| 4 | 170,86 | |||
| 30.10.2025 | 16:12:21,217 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 30.10.2025 | 16:09:03,215 | 134 | 170,94 | |
| 134 | 170,94 | |||
| 134 | 170,94 | |||
| 30.10.2025 | 16:08:14,077 | 28 | 170,76 | |
| 28 | 170,76 | |||
| 28 | 170,76 | |||
| 30.10.2025 | 16:06:48,580 | 12 | 170,62 | |
| 12 | 170,62 | |||
| 12 | 170,62 | |||
| 30.10.2025 | 16:05:18,858 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 30.10.2025 | 16:04:58,430 | 5 | 170,92 | |
| 5 | 170,92 | |||
| 5 | 170,92 | |||
| 30.10.2025 | 16:04:21,650 | 237 | 170,80 | |
| 237 | 170,80 | |||
| 237 | 170,80 | |||
| 30.10.2025 | 16:04:19,347 | 6 | 170,76 | |
| 6 | 170,76 | |||
| 6 | 170,76 | |||
| 30.10.2025 | 16:02:28,968 | 351 | 170,62 | |
| 351 | 170,62 | |||
| 351 | 170,62 | |||
| 30.10.2025 | 16:01:21,770 | 30 | 170,36 | |
| 30 | 170,36 | |||
| 30 | 170,36 | |||
| 30.10.2025 | 16:01:06,996 | 18 | 170,40 | |
| 18 | 170,40 | |||
| 18 | 170,40 | |||
| 30.10.2025 | 16:00:19,631 | 38 | 170,38 | |
| 38 | 170,38 | |||
| 38 | 170,38 | |||
| 30.10.2025 | 16:00:11,161 | 200 | 170,38 | |
| 200 | 170,38 | |||
| 200 | 170,38 | |||
| 30.10.2025 | 16:00:03,992 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 30.10.2025 | 15:59:16,727 | 10 | 170,04 | |
| 10 | 170,04 | |||
| 10 | 170,04 | |||
| 30.10.2025 | 15:59:01,279 | 65 | 169,88 | |
| 65 | 169,88 | |||
| 65 | 169,88 | |||
| 30.10.2025 | 15:58:50,644 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 30.10.2025 | 15:58:49,098 | 12 | 169,84 | |
| 12 | 169,84 | |||
| 12 | 169,84 | |||
| 30.10.2025 | 15:58:37,608 | 20 | 170,00 | |
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 30.10.2025 | 15:58:28,119 | 70 | 170,08 | |
| 70 | 170,08 | |||
| 70 | 170,08 | |||
| 30.10.2025 | 15:54:53,989 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 30.10.2025 | 15:54:29,613 | 35 | 170,10 | |
| 35 | 170,10 | |||
| 35 | 170,10 | |||
| 30.10.2025 | 15:52:20,240 | 93 | 169,90 | |
| 93 | 169,90 | |||
| 93 | 169,90 | |||
| 30.10.2025 | 15:51:46,533 | 59 | 170,38 | |
| 59 | 170,38 | |||
| 59 | 170,38 | |||
| 30.10.2025 | 15:50:39,342 | 25 | 170,58 | |
| 25 | 170,58 | |||
| 25 | 170,58 | |||
| 30.10.2025 | 15:48:58,493 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 30.10.2025 | 15:48:51,305 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 30.10.2025 | 15:48:33,378 | 8 | 170,34 | |
| 8 | 170,34 | |||
| 8 | 170,34 | |||
| 30.10.2025 | 15:48:09,427 | 5 | 170,26 | |
| 5 | 170,26 | |||
| 5 | 170,26 | |||
| 30.10.2025 | 15:47:56,990 | 28 | 170,50 | |
| 28 | 170,50 | |||
| 28 | 170,50 | |||
| 30.10.2025 | 15:47:56,942 | 100 | 170,60 | |
| 100 | 170,60 | |||
| 100 | 170,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,42 / Ask: 176,58
Umsatz: 68 366 TEUR -
Meta Platforms Inc.
Bid: 579,50 / Ask: 580,70
Umsatz: 66 003 TEUR -
Rheinmetall AG
Bid: 1 699,00
Ask: 1 702,00
Umsatz: 61 702 TEUR -
Amazon.com Inc.
Bid: 214,95 / Ask: 215,45
Umsatz: 61 238 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,50
Umsatz: 55 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00