Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

505

444

78.83

Date	Time	Volume	Order Volume	Price
06/05/2025	10:10:05.811	6		78.83
			6	78.83
			6	78.83
06/05/2025	10:06:50.730	4		78.88
			4	78.88
			4	78.88
06/05/2025	10:03:41.572	1		78.66
			1	78.66
			1	78.66
06/05/2025	10:03:36.323	4		78.77
			4	78.77
			4	78.77
06/05/2025	10:02:22.349	4		78.82
			4	78.82
			4	78.82
06/05/2025	10:01:25.229	10		78.72
			10	78.72
			10	78.72
06/05/2025	10:00:30.663	1		78.84
			1	78.84
			1	78.84
06/05/2025	09:58:10.238	3		78.74
			3	78.74
			3	78.74
06/05/2025	09:57:40.242	1		78.84
			1	78.84
			1	78.84
06/05/2025	09:52:31.063	1		78.71
			1	78.71
			1	78.71
06/05/2025	09:48:18.009	1		78.81
			1	78.81
			1	78.81
06/05/2025	09:47:57.373	1		78.81
			1	78.81
			1	78.81
06/05/2025	09:47:43.082	1		78.81
			1	78.81
			1	78.81
06/05/2025	09:46:39.868	1		78.81
			1	78.81
			1	78.81
06/05/2025	09:45:52.443	109		78.68
			109	78.68
			109	78.68
06/05/2025	09:45:29.005	1		78.67
			1	78.67
			1	78.67
06/05/2025	09:44:47.569	150		78.66
			100	78.66
			50	78.66
			150	78.66
06/05/2025	09:43:26.643	15		78.69
			15	78.69
			15	78.69
06/05/2025	09:42:16.515	2		78.83
			2	78.83
			2	78.83
06/05/2025	09:38:58.159	10		78.82
			10	78.82
			10	78.82
06/05/2025	09:38:22.798	3		78.76
			3	78.76
			3	78.76
06/05/2025	09:37:44.160	2		78.80
			2	78.80
			2	78.80
06/05/2025	09:37:32.739	35		78.80
			35	78.80
			35	78.80
06/05/2025	09:37:30.475	11		78.89
			11	78.89
			11	78.89
06/05/2025	09:37:18.996	4		78.79
			4	78.79
			4	78.79
06/05/2025	09:36:32.219	6		78.89
			6	78.89
			6	78.89
06/05/2025	09:34:06.913	1		78.92
			1	78.92
			1	78.92
06/05/2025	09:33:37.846	36		78.82
			36	78.82
			36	78.82
06/05/2025	09:32:28.680	280		78.93
			280	78.93
			280	78.93
06/05/2025	09:31:23.952	1		78.92
			1	78.92
			1	78.92
06/05/2025	09:30:36.983	322		78.90
			7	78.90
			322	78.90
			315	78.90
06/05/2025	09:30:01.636	1		78.96
			1	78.96
			1	78.96
06/05/2025	09:29:31.339	1		78.97
			1	78.97
			1	78.97
06/05/2025	09:28:49.566	1		78.89
			1	78.89
			1	78.89
06/05/2025	09:28:18.384	2		78.99
			2	78.99
			2	78.99
06/05/2025	09:27:58.537	126		78.98
			126	78.98
			126	78.98
06/05/2025	09:27:32.090	1		78.97
			1	78.97
			1	78.97
06/05/2025	09:26:55.875	280		78.96
			280	78.96
			280	78.96
06/05/2025	09:26:52.028	10		78.91
			10	78.91
			10	78.91
06/05/2025	09:26:42.476	1		78.98
			1	78.98
			1	78.98
06/05/2025	09:26:42.378	1		78.98
			1	78.98
			1	78.98
06/05/2025	09:26:36.538	1		78.98
			1	78.98
			1	78.98
06/05/2025	09:26:33.204	2		78.98
			2	78.98
			2	78.98
06/05/2025	09:26:31.897	2		78.98
			2	78.98
			2	78.98
06/05/2025	09:26:19.521	6		78.91
			6	78.91
			6	78.91
06/05/2025	09:26:16.091	1		78.99
			1	78.99
			1	78.99
06/05/2025	09:26:14.586	1		78.98
			1	78.98
			1	78.98
06/05/2025	09:26:10.662	1		78.98
			1	78.98
			1	78.98
06/05/2025	09:26:09.553	1		78.98
			1	78.98
			1	78.98
06/05/2025	09:26:07.441	2		78.98
			2	78.98
			2	78.98
06/05/2025	09:26:06.452	2		78.98
			2	78.98
			2	78.98
06/05/2025	09:26:02.401	1		78.98
			1	78.98
			1	78.98
06/05/2025	09:25:46.900	8		78.91
			8	78.91
			8	78.91
06/05/2025	09:25:44.487	1		79.00
			1	79.00
			1	79.00
06/05/2025	09:25:41.772	1		79.00
			1	79.00
			1	79.00
06/05/2025	09:25:36.335	1		79.00
			1	79.00
			1	79.00
06/05/2025	09:25:33.185	1		79.00
			1	79.00
			1	79.00
06/05/2025	09:25:10.456	2		79.01
			2	79.01
			2	79.01
06/05/2025	09:25:09.758	2		79.01
			2	79.01
			2	79.01
06/05/2025	09:25:01.903	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:24:43.603	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:24:43.399	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:24:42.389	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:24:41.081	4		79.01
			4	79.01
			4	79.01
06/05/2025	09:24:39.878	25		78.92
			25	78.92
			25	78.92
06/05/2025	09:24:38.366	2		79.01
			2	79.01
			2	79.01
06/05/2025	09:24:37.560	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:24:36.251	7		79.01
			7	79.01
			7	79.01
06/05/2025	09:24:36.054	3		79.01
			3	79.01
			3	79.01
06/05/2025	09:24:33.339	3		79.02
			3	79.02
			3	79.02
06/05/2025	09:24:32.835	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:24:31.528	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:24:15.423	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:24:13.005	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:24:10.997	3		79.01
			3	79.01
			3	79.01
06/05/2025	09:24:09.996	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:24:09.718	2		79.01
			2	79.01
			2	79.01
06/05/2025	09:24:09.587	14		78.92
			14	78.92
			14	78.92
06/05/2025	09:24:09.286	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:24:08.384	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:24:07.975	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:24:07.470	2		79.01
			2	79.01
			2	79.01
06/05/2025	09:24:07.270	3		79.01
			3	79.01
			3	79.01
06/05/2025	09:24:06.769	3		79.01
			3	79.01
			3	79.01
06/05/2025	09:24:06.565	4		79.01
			4	79.01
			4	79.01
06/05/2025	09:24:03.844	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:24:03.565	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:24:03.444	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:24:03.043	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:23:47.445	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:23:46.135	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:23:45.834	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:23:45.732	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:23:45.230	13		79.01
			13	79.01
			13	79.01
06/05/2025	09:23:45.034	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:23:44.831	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:23:43.924	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:23:43.115	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:23:42.713	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:23:42.612	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:23:40.098	4		79.02
			4	79.02
			4	79.02
06/05/2025	09:23:39.701	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:23:39.294	3		79.02
			3	79.02
			3	79.02
06/05/2025	09:23:38.896	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:23:37.691	2		79.02
			2	79.02
			2	79.02
06/05/2025	09:23:37.389	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:23:35.985	16		78.93
			16	78.93
			16	78.93
06/05/2025	09:23:35.177	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:23:33.962	3		79.02
			3	79.02
			3	79.02
06/05/2025	09:23:32.668	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:23:17.349	3		79.01
			3	79.01
			3	79.01
06/05/2025	09:23:16.945	3		79.01
			3	79.01
			3	79.01
06/05/2025	09:23:14.231	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:23:11.639	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:23:11.483	3		79.01
			3	79.01
			3	79.01
06/05/2025	09:23:09.799	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:23:08.185	6		79.01
			6	79.01
			6	79.01
06/05/2025	09:23:07.183	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:23:04.873	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:23:04.471	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:23:04.269	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:23:02.759	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:23:02.524	35		79.02
			35	79.02
			35	79.02
06/05/2025	09:23:01.754	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:22:47.464	3		79.05
			3	79.05
			3	79.05
06/05/2025	09:22:45.955	1		79.05
			1	79.05
			1	79.05
06/05/2025	09:22:44.044	1		79.06
			1	79.06
			1	79.06
06/05/2025	09:22:43.848	1		79.06
			1	79.06
			1	79.06
06/05/2025	09:22:43.244	3		79.06
			3	79.06
			3	79.06
06/05/2025	09:22:43.141	3		79.06
			3	79.06
			3	79.06
06/05/2025	09:22:38.820	1		79.06
			1	79.06
			1	79.06
06/05/2025	09:22:35.894	2		79.06
			2	79.06
			2	79.06
06/05/2025	09:22:35.808	3		79.06
			3	79.06
			3	79.06
06/05/2025	09:22:34.900	2		79.06
			2	79.06
			2	79.06
06/05/2025	09:22:33.942	1		79.06
			1	79.06
			1	79.06
06/05/2025	09:22:31.859	1		79.06
			1	79.06
			1	79.06
06/05/2025	09:22:31.457	1		79.06
			1	79.06
			1	79.06
06/05/2025	09:22:29.342	13		78.97
			13	78.97
			13	78.97
06/05/2025	09:22:12.434	2		79.06
			2	79.06
			2	79.06
06/05/2025	09:22:11.328	1		79.06
			1	79.06
			1	79.06
06/05/2025	09:22:11.125	4		79.06
			4	79.06
			4	79.06
06/05/2025	09:22:10.829	1		79.06
			1	79.06
			1	79.06
06/05/2025	09:22:10.319	3		79.06
			3	79.06
			3	79.06
06/05/2025	09:22:10.222	1		79.06
			1	79.06
			1	79.06
06/05/2025	09:22:10.123	1		79.06
			1	79.06
			1	79.06
06/05/2025	09:22:09.614	1		79.06
			1	79.06
			1	79.06
06/05/2025	09:22:07.300	1		79.06
			1	79.06
			1	79.06
06/05/2025	09:22:06.701	1		79.06
			1	79.06
			1	79.06
06/05/2025	09:21:43.865	1		79.05
			1	79.05
			1	79.05
06/05/2025	09:21:43.163	1		79.05
			1	79.05
			1	79.05
06/05/2025	09:21:39.947	1		79.06
			1	79.06
			1	79.06
06/05/2025	09:21:39.842	2		79.06
			2	79.06
			2	79.06
06/05/2025	09:21:38.232	1		79.06
			1	79.06
			1	79.06
06/05/2025	09:21:37.331	1		79.06
			1	79.06
			1	79.06
06/05/2025	09:21:34.124	1		79.06
			1	79.06
			1	79.06
06/05/2025	09:21:31.497	1		79.06
			1	79.06
			1	79.06
06/05/2025	09:21:23.449	7		78.97
			7	78.97
			7	78.97
06/05/2025	09:21:19.832	13		79.06
			13	79.06
			13	79.06
06/05/2025	09:21:10.377	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:21:09.371	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:21:03.847	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:21:02.222	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:20:51.882	3		78.96
			3	78.96
			3	78.96
06/05/2025	09:20:44.421	215		79.05
			215	79.05
			215	79.05
06/05/2025	09:20:37.777	1		79.05
			1	79.05
			1	79.05
06/05/2025	09:20:33.462	1		79.05
			1	79.05
			1	79.05
06/05/2025	09:20:33.358	1		79.05
			1	79.05
			1	79.05
06/05/2025	09:20:15.649	9		78.96
			9	78.96
			9	78.96
06/05/2025	09:20:10.112	1		79.05
			1	79.05
			1	79.05
06/05/2025	09:20:07.796	1		79.05
			1	79.05
			1	79.05
06/05/2025	09:20:06.591	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:19:36.400	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:19:34.288	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:19:34.195	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:19:33.915	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:19:32.777	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:19:13.760	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:19:12.252	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:19:08.427	15		78.96
			15	78.96
			15	78.96
06/05/2025	09:19:06.612	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:19:06.011	2		79.04
			2	79.04
			2	79.04
06/05/2025	09:19:03.196	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:19:02.490	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:19:02.392	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:18:44.882	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:18:44.276	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:18:43.671	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:18:41.962	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:18:41.255	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:18:40.464	330		79.04
			330	79.04
			330	79.04
06/05/2025	09:18:39.949	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:18:38.844	2		79.04
			2	79.04
			2	79.04
06/05/2025	09:18:37.634	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:18:33.563	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:18:32.257	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:18:13.038	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:18:12.233	2		79.04
			2	79.04
			2	79.04
06/05/2025	09:18:11.528	2		79.04
			2	79.04
			2	79.04
06/05/2025	09:18:11.323	3		79.04
			3	79.04
			3	79.04
06/05/2025	09:18:11.226	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:18:10.928	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:18:10.820	2		79.04
			2	79.04
			2	79.04
06/05/2025	09:18:08.809	2		79.04
			2	79.04
			2	79.04
06/05/2025	09:18:05.894	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:18:05.593	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:18:03.683	1		79.05
			1	79.05
			1	79.05
06/05/2025	09:18:01.874	9		78.96
			9	78.96
			9	78.96
06/05/2025	09:17:43.305	1		79.09
			1	79.09
			1	79.09
06/05/2025	09:17:43.259	1		79.09
			1	79.09
			1	79.09
06/05/2025	09:17:41.552	3		79.09
			3	79.09
			3	79.09
06/05/2025	09:17:41.246	1		79.09
			1	79.09
			1	79.09
06/05/2025	09:17:40.337	3		79.09
			3	79.09
			3	79.09
06/05/2025	09:17:37.062	3		79.09
			3	79.09
			3	79.09
06/05/2025	09:17:36.986	1		79.09
			1	79.09
			1	79.09
06/05/2025	09:17:34.711	1		79.09
			1	79.09
			1	79.09
06/05/2025	09:17:09.655	1		79.07
			1	79.07
			1	79.07
06/05/2025	09:17:09.151	1		79.06
			1	79.06
			1	79.06
06/05/2025	09:17:06.331	1		79.06
			1	79.06
			1	79.06
06/05/2025	09:17:04.732	1		79.06
			1	79.06
			1	79.06
06/05/2025	09:17:02.812	1		79.06
			1	79.06
			1	79.06
06/05/2025	09:16:55.470	12		78.97
			12	78.97
			12	78.97
06/05/2025	09:16:41.377	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:16:38.864	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:16:37.555	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:16:37.456	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:16:36.462	2		79.03
			2	79.03
			2	79.03
06/05/2025	09:16:34.844	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:16:09.584	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:16:09.180	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:16:08.279	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:16:07.578	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:16:04.956	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:16:03.547	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:16:03.047	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:16:02.337	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:15:49.569	10		78.95
			10	78.95
			10	78.95
06/05/2025	09:15:35.483	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:15:34.881	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:15:34.383	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:15:33.068	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:15:32.869	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:15:28.036	1		78.95
			1	78.95
			1	78.95
06/05/2025	09:15:11.235	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:15:10.224	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:15:09.522	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:15:08.012	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:15:06.598	4		79.04
			4	79.04
			4	79.04
06/05/2025	09:15:04.389	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:15:03.784	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:14:42.955	18		78.96
			18	78.96
			18	78.96
06/05/2025	09:14:42.855	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:14:40.741	2		79.04
			2	79.04
			2	79.04
06/05/2025	09:14:39.634	2		79.04
			2	79.04
			2	79.04
06/05/2025	09:14:37.120	3		79.04
			3	79.04
			3	79.04
06/05/2025	09:14:35.882	1		78.96
			1	78.96
			1	78.96
06/05/2025	09:14:35.816	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:14:33.793	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:14:32.557	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:14:09.410	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:14:08.906	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:14:08.606	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:14:08.304	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:14:06.696	3		79.02
			3	79.02
			3	79.02
06/05/2025	09:14:05.995	2		79.02
			2	79.02
			2	79.02
06/05/2025	09:14:05.488	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:14:05.386	3		79.02
			3	79.02
			3	79.02
06/05/2025	09:14:05.287	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:14:04.986	2		79.03
			2	79.03
			2	79.03
06/05/2025	09:14:03.881	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:14:02.066	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:14:01.866	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:13:44.770	3		79.02
			3	79.02
			3	79.02
06/05/2025	09:13:44.565	2		79.02
			2	79.02
			2	79.02
06/05/2025	09:13:40.850	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:13:40.247	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:13:39.817	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:13:39.647	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:13:39.241	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:13:39.043	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:13:37.135	14		78.94
			14	78.94
			14	78.94
06/05/2025	09:13:35.022	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:13:33.950	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:13:32.403	1		79.01
			1	79.01
			1	79.01
06/05/2025	09:13:31.296	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:13:12.872	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:13:12.569	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:13:10.758	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:13:09.551	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:13:09.146	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:13:06.633	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:13:03.208	1		79.02
			1	79.02
			1	79.02
06/05/2025	09:12:42.388	1		78.94
			1	78.94
			1	78.94
06/05/2025	09:12:39.268	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:12:37.562	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:12:36.850	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:12:36.164	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:12:35.988	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:12:33.022	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:12:31.617	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:12:31.314	8		78.95
			8	78.95
			8	78.95
06/05/2025	09:12:10.182	1		79.03
			1	79.03
			1	79.03
06/05/2025	09:12:02.735	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:11:41.314	1		79.05
			1	79.05
			1	79.05
06/05/2025	09:11:41.012	1		79.05
			1	79.05
			1	79.05
06/05/2025	09:11:40.513	1		79.05
			1	79.05
			1	79.05
06/05/2025	09:11:39.707	1		79.05
			1	79.05
			1	79.05
06/05/2025	09:11:37.690	1		79.05
			1	79.05
			1	79.05
06/05/2025	09:11:36.187	1		79.05
			1	79.05
			1	79.05
06/05/2025	09:11:34.879	1		79.05
			1	79.05
			1	79.05
06/05/2025	09:11:32.152	1		79.04
			1	79.04
			1	79.04
06/05/2025	09:11:26.621	7		78.96
			7	78.96
			7	78.96
06/05/2025	09:11:09.624	1		79.05
			1	79.05
			1	79.05
06/05/2025	09:11:07.415	1		79.05
			1	79.05
			1	79.05
06/05/2025	09:11:02.689	1		79.07
			1	79.07
			1	79.07
06/05/2025	09:11:01.783	1		79.07
			1	79.07
			1	79.07
06/05/2025	09:10:42.863	2		79.07
			2	79.07
			2	79.07
06/05/2025	09:10:40.866	205		79.08
			205	79.08
			205	79.08
06/05/2025	09:10:40.147	1		79.08
			1	79.08
			1	79.08
06/05/2025	09:10:39.243	1		79.08
			1	79.08
			1	79.08
06/05/2025	09:10:38.439	1		79.08
			1	79.08
			1	79.08
06/05/2025	09:10:37.734	1		79.08
			1	79.08
			1	79.08
06/05/2025	09:10:35.524	1		79.07
			1	79.07
			1	79.07
06/05/2025	09:10:21.838	10		78.99
			10	78.99
			10	78.99
06/05/2025	09:10:11.068	1		79.07
			1	79.07
			1	79.07
06/05/2025	09:10:10.359	1		79.07
			1	79.07
			1	79.07
06/05/2025	09:10:08.355	1		79.05
			1	79.05
			1	79.05
06/05/2025	09:10:06.645	1		79.07
			1	79.07
			1	79.07
06/05/2025	09:10:04.730	1		79.07
			1	79.07
			1	79.07
06/05/2025	09:10:01.915	1		79.07
			1	79.07
			1	79.07
06/05/2025	09:09:45.816	1		79.06
			1	79.06
			1	79.06
06/05/2025	09:09:43.302	1		79.06
			1	79.06
			1	79.06
06/05/2025	09:09:42.596	1		79.06
			1	79.06
			1	79.06
06/05/2025	09:09:38.482	1		79.05
			1	79.05
			1	79.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.5541 / Ask: 94.5819
Volume: 7 252
-0.78%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 10:10:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice