Tradegate Exchange

BASF SE

725

559

44,11

Date	Heure	Volume	Volume de transactions	Cours
10/07/2025	12:09:46,782	55		44,11
			55	44,11
			55	44,11
10/07/2025	12:08:49,259	5		44,11
			5	44,11
			5	44,11
10/07/2025	12:08:42,238	100		44,12
			100	44,12
			100	44,12
10/07/2025	12:06:40,906	50		44,17
			50	44,17
			50	44,17
10/07/2025	12:04:22,163	130		44,17
			130	44,17
			130	44,17
10/07/2025	12:03:15,518	100		44,17
			100	44,17
			100	44,17
10/07/2025	12:03:08,977	9		44,18
			9	44,18
			9	44,18
10/07/2025	12:02:37,023	100		44,18
			100	44,18
			100	44,18
10/07/2025	12:02:26,600	67		44,17
			67	44,17
			67	44,17
10/07/2025	12:01:40,367	300		44,20
			300	44,20
			300	44,20
10/07/2025	12:01:39,444	350		44,20
			350	44,20
			350	44,20
10/07/2025	12:01:22,561	66		44,19
			66	44,19
			66	44,19
10/07/2025	12:01:20,689	48		44,20
			48	44,20
			48	44,20
10/07/2025	12:00:58,320	200		44,19
			200	44,19
			200	44,19
10/07/2025	12:00:18,399	112		44,17
			112	44,17
			112	44,17
10/07/2025	12:00:05,542	20		44,18
			20	44,18
			20	44,18
10/07/2025	12:00:04,283	250		44,17
			250	44,17
			250	44,17
10/07/2025	11:59:14,844	6		44,16
			6	44,16
			6	44,16
10/07/2025	11:59:07,097	75		44,17
			75	44,17
			75	44,17
10/07/2025	11:57:35,226	80		44,18
			80	44,18
			80	44,18
10/07/2025	11:57:32,087	22		44,18
			22	44,18
			22	44,18
10/07/2025	11:56:46,075	50		44,18
			50	44,18
			50	44,18
10/07/2025	11:55:46,777	25		44,15
			25	44,15
			25	44,15
10/07/2025	11:55:35,853	100		44,15
			100	44,15
			100	44,15
10/07/2025	11:55:34,825	100		44,16
			100	44,16
			100	44,16
10/07/2025	11:55:08,136	35		44,12
			35	44,12
			35	44,12
10/07/2025	11:54:27,289	30		44,12
			30	44,12
			30	44,12
10/07/2025	11:53:49,605	120		44,12
			120	44,12
			120	44,12
10/07/2025	11:53:49,490	300		44,12
			300	44,12
			300	44,12
10/07/2025	11:53:21,713	100		44,14
			100	44,14
			100	44,14
10/07/2025	11:52:48,844	42		44,15
			42	44,15
			42	44,15
10/07/2025	11:49:33,691	800		44,21
			800	44,21
			800	44,21
10/07/2025	11:49:30,658	10		44,21
			10	44,21
			10	44,21
10/07/2025	11:47:42,026	100		44,20
			100	44,20
			100	44,20
10/07/2025	11:47:17,230	50		44,19
			50	44,19
			50	44,19
10/07/2025	11:47:00,655	4		44,20
			4	44,20
			4	44,20
10/07/2025	11:45:23,613	10		44,21
			10	44,21
			10	44,21
10/07/2025	11:45:16,154	22		44,22
			22	44,22
			22	44,22
10/07/2025	11:45:00,502	100		44,20
			100	44,20
			100	44,20
10/07/2025	11:44:33,960	2		44,19
			2	44,19
			2	44,19
10/07/2025	11:41:32,231	45		44,20
			45	44,20
			45	44,20
10/07/2025	11:41:31,902	200		44,19
			200	44,19
			200	44,19
10/07/2025	11:41:15,013	800		44,19
			800	44,19
			800	44,19
10/07/2025	11:41:14,926	10		44,20
			10	44,20
			10	44,20
10/07/2025	11:41:07,868	20		44,21
			20	44,21
			20	44,21
10/07/2025	11:40:45,253	200		44,22
			200	44,22
			200	44,22
10/07/2025	11:40:40,019	25		44,22
			25	44,22
			25	44,22
10/07/2025	11:40:32,507	400		44,22
			400	44,22
			400	44,22
10/07/2025	11:40:02,030	600		44,22
			600	44,22
			600	44,22
10/07/2025	11:39:19,272	500		44,24
			500	44,24
			500	44,24
10/07/2025	11:39:03,383	200		44,24
			200	44,24
			200	44,24
10/07/2025	11:38:37,567	285		44,24
			285	44,24
			285	44,24
10/07/2025	11:37:10,098	100		44,24
			100	44,24
			100	44,24
10/07/2025	11:37:03,060	100		44,24
			100	44,24
			100	44,24
10/07/2025	11:35:17,886	90		44,22
			90	44,22
			90	44,22
10/07/2025	11:35:08,020	70		44,23
			70	44,23
			70	44,23
10/07/2025	11:32:35,612	105		44,29
			100	44,29
			105	44,29
			5	44,29
10/07/2025	11:32:25,996	600		44,31
			600	44,31
			600	44,31
10/07/2025	11:31:04,662	250		44,27
			250	44,27
			250	44,27
10/07/2025	11:30:23,038	13		44,29
			13	44,29
			13	44,29
10/07/2025	11:29:38,556	600		44,29
			600	44,29
			600	44,29
10/07/2025	11:28:35,982	80		44,29
			80	44,29
			80	44,29
10/07/2025	11:28:32,545	29		44,28
			29	44,28
			29	44,28
10/07/2025	11:28:12,455	70		44,29
			70	44,29
			70	44,29
10/07/2025	11:28:11,040	25		44,29
			25	44,29
			25	44,29
10/07/2025	11:28:06,470	40		44,28
			40	44,28
			40	44,28
10/07/2025	11:27:38,128	50		44,28
			50	44,28
			50	44,28
10/07/2025	11:27:37,242	50		44,28
			50	44,28
			50	44,28
10/07/2025	11:25:09,636	9		44,30
			9	44,30
			9	44,30
10/07/2025	11:25:04,444	160		44,28
			160	44,28
			160	44,28
10/07/2025	11:24:48,463	96		44,26
			96	44,26
			96	44,26
10/07/2025	11:24:46,268	20		44,26
			20	44,26
			20	44,26
10/07/2025	11:24:32,876	60		44,25
			60	44,25
			60	44,25
10/07/2025	11:24:15,092	200		44,25
			200	44,25
			200	44,25
10/07/2025	11:23:50,570	590		44,24
			120	44,24
			470	44,24
			590	44,24
10/07/2025	11:23:30,310	30		44,26
			30	44,26
			30	44,26
10/07/2025	11:23:01,291	100		44,27
			100	44,27
			100	44,27
10/07/2025	11:22:59,187	10		44,26
			10	44,26
			10	44,26
10/07/2025	11:22:48,691	50		44,26
			50	44,26
			50	44,26
10/07/2025	11:22:25,949	600		44,27
			600	44,27
			600	44,27
10/07/2025	11:22:22,859	95		44,27
			95	44,27
			95	44,27
10/07/2025	11:21:41,446	50		44,29
			50	44,29
			50	44,29
10/07/2025	11:21:38,218	50		44,29
			50	44,29
			50	44,29
10/07/2025	11:20:58,536	50		44,30
			50	44,30
			50	44,30
10/07/2025	11:20:23,351	361		44,30
			361	44,30
			361	44,30
10/07/2025	11:19:53,384	10		44,34
			10	44,34
			10	44,34
10/07/2025	11:19:20,207	600		44,33
			600	44,33
			600	44,33
10/07/2025	11:18:18,338	800		44,31
			800	44,31
			800	44,31
10/07/2025	11:18:09,502	800		44,33
			800	44,33
			800	44,33
10/07/2025	11:17:58,416	10		44,33
			10	44,33
			10	44,33
10/07/2025	11:17:48,734	180		44,33
			180	44,33
			180	44,33
10/07/2025	11:17:20,494	20		44,32
			20	44,32
			20	44,32
10/07/2025	11:16:48,839	130		44,31
			130	44,31
			130	44,31
10/07/2025	11:16:42,399	162		44,31
			162	44,31
			162	44,31
10/07/2025	11:14:53,313	10		44,37
			10	44,37
			10	44,37
10/07/2025	11:14:26,886	550		44,38
			550	44,38
			550	44,38
10/07/2025	11:14:17,544	150		44,37
			150	44,37
			150	44,37
10/07/2025	11:13:49,278	174		44,39
			174	44,39
			174	44,39
10/07/2025	11:13:20,978	150		44,39
			150	44,39
			150	44,39
10/07/2025	11:12:27,935	50		44,40
			50	44,40
			50	44,40
10/07/2025	11:12:12,881	100		44,39
			100	44,39
			100	44,39
10/07/2025	11:11:19,100	3		44,40
			3	44,40
			3	44,40
10/07/2025	11:11:13,679	50		44,40
			50	44,40
			50	44,40
10/07/2025	11:11:03,396	400		44,40
			400	44,40
			400	44,40
10/07/2025	11:09:04,851	12		44,40
			12	44,40
			12	44,40
10/07/2025	11:08:54,846	18		44,40
			18	44,40
			18	44,40
10/07/2025	11:08:25,861	3		44,41
			3	44,41
			3	44,41
10/07/2025	11:08:06,887	55		44,40
			15	44,40
			40	44,40
			55	44,40
10/07/2025	11:08:05,611	1		44,40
			1	44,40
			1	44,40
10/07/2025	11:06:21,675	45		44,44
			45	44,44
			45	44,44
10/07/2025	11:05:28,852	4		44,42
			4	44,42
			4	44,42
10/07/2025	11:05:22,680	50		44,42
			50	44,42
			50	44,42
10/07/2025	11:05:08,084	20		44,41
			20	44,41
			20	44,41
10/07/2025	11:04:27,177	100		44,41
			100	44,41
			100	44,41
10/07/2025	11:04:18,803	60		44,41
			60	44,41
			60	44,41
10/07/2025	11:04:02,621	100		44,44
			100	44,44
			100	44,44
10/07/2025	11:03:21,392	100		44,47
			100	44,47
			100	44,47
10/07/2025	11:03:04,729	3		44,48
			3	44,48
			3	44,48
10/07/2025	11:02:49,724	200		44,49
			200	44,49
			200	44,49
10/07/2025	11:02:42,273	23		44,49
			23	44,49
			23	44,49
10/07/2025	11:02:40,320	25		44,51
			25	44,51
			25	44,51
10/07/2025	11:02:14,835	50		44,50
			50	44,50
			50	44,50
10/07/2025	11:02:06,476	210		44,50
			200	44,50
			10	44,50
			210	44,50
10/07/2025	11:01:38,112	450		44,49
			450	44,49
			450	44,49
10/07/2025	10:58:25,747	300		44,46
			300	44,46
			300	44,46
10/07/2025	10:57:55,589	25		44,46
			25	44,46
			25	44,46
10/07/2025	10:57:46,586	100		44,46
			100	44,46
			100	44,46
10/07/2025	10:56:12,684	18		44,44
			18	44,44
			18	44,44
10/07/2025	10:55:59,149	200		44,45
			200	44,45
			200	44,45
10/07/2025	10:55:28,767	500		44,44
			500	44,44
			500	44,44
10/07/2025	10:55:19,972	1		44,45
			1	44,45
			1	44,45
10/07/2025	10:55:11,272	400		44,45
			400	44,45
			400	44,45
10/07/2025	10:55:07,575	600		44,45
			600	44,45
			600	44,45
10/07/2025	10:54:30,145	1		44,46
			1	44,46
			1	44,46
10/07/2025	10:53:17,011	20		44,45
			20	44,45
			20	44,45
10/07/2025	10:53:16,931	400		44,44
			400	44,44
			400	44,44
10/07/2025	10:53:05,423	3		44,44
			3	44,44
			3	44,44
10/07/2025	10:52:50,403	150		44,45
			150	44,45
			150	44,45
10/07/2025	10:52:50,024	44		44,44
			44	44,44
			44	44,44
10/07/2025	10:52:23,851	20		44,47
			20	44,47
			20	44,47
10/07/2025	10:52:21,058	260		44,46
			260	44,46
			260	44,46
10/07/2025	10:51:59,719	90		44,49
			90	44,49
			90	44,49
10/07/2025	10:51:14,041	100		44,49
			100	44,49
			100	44,49
10/07/2025	10:51:12,759	1		44,50
			1	44,50
			1	44,50
10/07/2025	10:51:04,481	1		44,50
			1	44,50
			1	44,50
10/07/2025	10:50:23,911	1 950		44,50
			300	44,50
			50	44,50
			50	44,50
			1 600	44,50
			650	44,50
			200	44,50
			30	44,50
			20	44,50
			1 000	44,50
10/07/2025	10:49:22,972	800		44,48
			800	44,48
			800	44,48
10/07/2025	10:49:00,655	2		44,48
			2	44,48
			2	44,48
10/07/2025	10:48:36,240	20		44,48
			20	44,48
			20	44,48
10/07/2025	10:47:58,521	3		44,48
			3	44,48
			3	44,48
10/07/2025	10:47:21,782	100		44,49
			100	44,49
			100	44,49
10/07/2025	10:46:40,326	6		44,49
			6	44,49
			6	44,49
10/07/2025	10:46:26,844	9		44,48
			9	44,48
			9	44,48
10/07/2025	10:45:27,540	200		44,47
			200	44,47
			200	44,47
10/07/2025	10:45:24,205	2		44,48
			2	44,48
			2	44,48
10/07/2025	10:45:06,792	100		44,47
			100	44,47
			100	44,47
10/07/2025	10:44:50,535	61		44,45
			61	44,45
			61	44,45
10/07/2025	10:44:31,564	12		44,47
			12	44,47
			12	44,47
10/07/2025	10:43:42,695	600		44,47
			600	44,47
			600	44,47
10/07/2025	10:43:31,179	800		44,47
			800	44,47
			800	44,47
10/07/2025	10:43:04,019	400		44,46
			385	44,46
			15	44,46
			400	44,46
10/07/2025	10:41:59,189	600		44,47
			600	44,47
			600	44,47
10/07/2025	10:40:32,155	100		44,47
			100	44,47
			100	44,47
10/07/2025	10:39:14,969	100		44,46
			100	44,46
			100	44,46
10/07/2025	10:39:10,803	6		44,46
			6	44,46
			6	44,46
10/07/2025	10:38:32,109	300		44,50
			300	44,50
			300	44,50
10/07/2025	10:38:22,294	100		44,49
			100	44,49
			100	44,49
10/07/2025	10:38:17,121	250		44,50
			250	44,50
			250	44,50
10/07/2025	10:38:16,997	60		44,49
			60	44,49
			60	44,49
10/07/2025	10:37:48,517	70		44,47
			70	44,47
			70	44,47
10/07/2025	10:37:44,505	50		44,46
			50	44,46
			50	44,46
10/07/2025	10:36:46,335	330		44,46
			330	44,46
			330	44,46
10/07/2025	10:36:28,316	25		44,47
			25	44,47
			25	44,47
10/07/2025	10:35:35,065	1		44,49
			1	44,49
			1	44,49
10/07/2025	10:35:06,897	150		44,47
			150	44,47
			150	44,47
10/07/2025	10:34:40,344	14		44,47
			14	44,47
			14	44,47
10/07/2025	10:33:55,206	500		44,48
			500	44,48
			500	44,48
10/07/2025	10:33:20,293	169		44,49
			169	44,49
			169	44,49
10/07/2025	10:33:06,841	400		44,50
			400	44,50
			400	44,50
10/07/2025	10:32:53,276	9		44,50
			9	44,50
			9	44,50
10/07/2025	10:32:38,583	320		44,54
			320	44,54
			320	44,54
10/07/2025	10:32:24,206	30		44,52
			30	44,52
			30	44,52
10/07/2025	10:31:55,549	50		44,53
			50	44,53
			50	44,53
10/07/2025	10:31:28,919	50		44,53
			50	44,53
			50	44,53
10/07/2025	10:31:20,467	25		44,51
			25	44,51
			25	44,51
10/07/2025	10:31:02,034	35		44,51
			35	44,51
			35	44,51
10/07/2025	10:30:39,406	100		44,51
			100	44,51
			100	44,51
10/07/2025	10:30:00,954	100		44,52
			60	44,52
			100	44,52
			40	44,52
10/07/2025	10:29:55,440	70		44,51
			70	44,51
			70	44,51
10/07/2025	10:29:51,022	25		44,52
			25	44,52
			25	44,52
10/07/2025	10:29:22,070	1 011		44,50
			411	44,50
			1 011	44,50
			600	44,50
10/07/2025	10:29:07,407	2 004		44,50
			1 524	44,50
			480	44,50
			800	44,50
			55	44,50
			1 149	44,50
10/07/2025	10:28:43,975	800		44,50
			80	44,50
			800	44,50
			300	44,50
			300	44,50
			120	44,50
10/07/2025	10:27:40,382	800		44,50
			175	44,50
			300	44,50
			225	44,50
			800	44,50
			100	44,50
10/07/2025	10:26:59,526	25		44,46
			25	44,46
			25	44,46
10/07/2025	10:26:41,786	20		44,49
			20	44,49
			20	44,49
10/07/2025	10:26:34,295	225		44,49
			225	44,49
			225	44,49
10/07/2025	10:26:31,197	200		44,48
			200	44,48
			200	44,48
10/07/2025	10:26:10,584	80		44,49
			80	44,49
			80	44,49
10/07/2025	10:26:10,065	30		44,49
			30	44,49
			30	44,49
10/07/2025	10:26:00,846	420		44,48
			420	44,48
			320	44,48
			100	44,48
10/07/2025	10:25:52,674	250		44,47
			250	44,47
			250	44,47
10/07/2025	10:25:26,522	125		44,47
			125	44,47
			125	44,47
10/07/2025	10:25:14,358	80		44,46
			80	44,46
			80	44,46
10/07/2025	10:25:13,413	4		44,46
			4	44,46
			4	44,46
10/07/2025	10:25:13,318	400		44,45
			400	44,45
			400	44,45
10/07/2025	10:25:01,164	700		44,45
			700	44,45
			700	44,45
10/07/2025	10:24:59,112	140		44,45
			140	44,45
			140	44,45
10/07/2025	10:24:50,664	49		44,42
			49	44,42
			49	44,42
10/07/2025	10:24:38,960	50		44,43
			50	44,43
			50	44,43
10/07/2025	10:24:34,214	800		44,43
			800	44,43
			800	44,43
10/07/2025	10:24:17,309	100		44,41
			100	44,41
			100	44,41
10/07/2025	10:24:01,402	1		44,40
			1	44,40
			1	44,40
10/07/2025	10:23:11,694	1		44,40
			1	44,40
			1	44,40
10/07/2025	10:23:06,269	100		44,40
			100	44,40
			100	44,40
10/07/2025	10:22:16,830	59		44,40
			59	44,40
			59	44,40
10/07/2025	10:21:35,408	1		44,41
			1	44,41
			1	44,41
10/07/2025	10:20:53,638	1 711		44,41
			1 711	44,41
			1 711	44,41
10/07/2025	10:20:44,461	600		44,40
			361	44,40
			600	44,40
			239	44,40
10/07/2025	10:19:58,991	3		44,38
			3	44,38
			3	44,38
10/07/2025	10:19:14,002	1		44,40
			1	44,40
			1	44,40
10/07/2025	10:19:13,130	170		44,40
			170	44,40
			170	44,40
10/07/2025	10:18:26,976	10		44,37
			10	44,37
			10	44,37
10/07/2025	10:18:07,900	25		44,35
			25	44,35
			25	44,35
10/07/2025	10:17:31,931	200		44,34
			200	44,34
			200	44,34
10/07/2025	10:17:27,108	35		44,35
			35	44,35
			35	44,35
10/07/2025	10:15:45,422	150		44,33
			150	44,33
			150	44,33
10/07/2025	10:15:29,542	200		44,32
			200	44,32
			200	44,32
10/07/2025	10:14:54,494	25		44,28
			25	44,28
			25	44,28
10/07/2025	10:14:51,111	100		44,29
			100	44,29
			100	44,29
10/07/2025	10:14:27,315	24		44,28
			24	44,28
			24	44,28
10/07/2025	10:14:05,619	2		44,29
			2	44,29
			2	44,29
10/07/2025	10:13:50,230	20		44,28
			20	44,28
			20	44,28
10/07/2025	10:13:36,623	50		44,28
			50	44,28
			50	44,28
10/07/2025	10:12:51,244	120		44,32
			120	44,32
			120	44,32
10/07/2025	10:12:39,741	50		44,35
			50	44,35
			50	44,35
10/07/2025	10:12:29,936	200		44,33
			200	44,33
			200	44,33
10/07/2025	10:12:21,328	68		44,32
			68	44,32
			68	44,32
10/07/2025	10:11:58,654	3		44,33
			3	44,33
			3	44,33
10/07/2025	10:11:06,144	118		44,28
			118	44,28
			118	44,28
10/07/2025	10:10:25,452	15		44,29
			15	44,29
			15	44,29
10/07/2025	10:10:16,133	40		44,28
			40	44,28
			40	44,28
10/07/2025	10:10:03,373	50		44,28
			50	44,28
			50	44,28
10/07/2025	10:09:32,556	25		44,29
			25	44,29
			25	44,29
10/07/2025	10:08:58,518	33		44,30
			33	44,30
			33	44,30
10/07/2025	10:08:54,772	210		44,30
			110	44,30
			210	44,30
			100	44,30
10/07/2025	10:08:19,325	50		44,29
			50	44,29
			50	44,29
10/07/2025	10:07:46,978	55		44,25
			55	44,25
			55	44,25
10/07/2025	10:07:19,469	159		44,23
			159	44,23
			159	44,23
10/07/2025	10:06:48,961	300		44,21
			300	44,21
			300	44,21
10/07/2025	10:06:36,747	200		44,20
			200	44,20
			200	44,20
10/07/2025	10:06:24,445	800		44,19
			800	44,19
			800	44,19
10/07/2025	10:06:19,209	600		44,18
			600	44,18
			600	44,18
10/07/2025	10:06:16,961	11		44,18
			11	44,18
			11	44,18
10/07/2025	10:05:05,092	10		44,18
			10	44,18
			10	44,18
10/07/2025	10:04:15,275	20		44,15
			20	44,15
			20	44,15
10/07/2025	10:04:13,460	30		44,15
			30	44,15
			30	44,15
10/07/2025	10:04:02,417	91		44,13
			91	44,13
			91	44,13
10/07/2025	10:03:41,537	45		44,13
			45	44,13
			45	44,13
10/07/2025	10:03:07,805	175		44,16
			175	44,16
			175	44,16
10/07/2025	10:03:02,370	200		44,17
			200	44,17
			200	44,17
10/07/2025	10:02:49,530	170		44,12
			170	44,12
			170	44,12
10/07/2025	10:02:30,185	100		44,15
			100	44,15
			100	44,15
10/07/2025	10:02:27,341	240		44,13
			240	44,13
			240	44,13
10/07/2025	10:02:08,741	450		44,15
			450	44,15
			450	44,15
10/07/2025	10:02:04,810	120		44,16
			120	44,16
			120	44,16
10/07/2025	10:02:04,754	125		44,16
			125	44,16
			125	44,16
10/07/2025	10:01:13,428	300		44,20
			300	44,20
			300	44,20
10/07/2025	10:01:10,662	3 048		44,20
			12	44,20
			90	44,20
			1 750	44,20
			1 208	44,20
			2 996	44,20
			40	44,20
10/07/2025	10:00:09,368	600		44,24
			600	44,24
			600	44,24
10/07/2025	09:59:51,571	11		44,23
			11	44,23
			11	44,23
10/07/2025	09:59:18,479	5		44,27
			5	44,27
			5	44,27
10/07/2025	09:59:11,039	100		44,26
			100	44,26
			100	44,26
10/07/2025	09:58:48,086	400		44,26
			400	44,26
			400	44,26
10/07/2025	09:58:38,442	200		44,28
			200	44,28
			200	44,28
10/07/2025	09:58:37,833	50		44,28
			50	44,28
			50	44,28
10/07/2025	09:57:39,040	140		44,31
			140	44,31
			140	44,31
10/07/2025	09:56:34,100	600		44,29
			600	44,29
			600	44,29
10/07/2025	09:55:06,858	90		44,30
			90	44,30
			90	44,30
10/07/2025	09:54:59,399	41		44,30
			41	44,30
			41	44,30
10/07/2025	09:54:17,434	700		44,27
			700	44,27
			700	44,27
10/07/2025	09:53:20,754	6		44,31
			6	44,31
			6	44,31
10/07/2025	09:52:20,492	25		44,28
			25	44,28
			25	44,28
10/07/2025	09:52:10,863	200		44,30
			100	44,30
			200	44,30
			100	44,30
10/07/2025	09:52:07,345	520		44,32
			520	44,32
			520	44,32
10/07/2025	09:51:29,215	91		44,36
			91	44,36
			91	44,36
10/07/2025	09:50:42,018	300		44,37
			300	44,37
			300	44,37
10/07/2025	09:50:40,745	10		44,38
			10	44,38
			10	44,38
10/07/2025	09:50:39,627	27		44,37
			27	44,37
			27	44,37
10/07/2025	09:50:34,866	800		44,37
			800	44,37
			800	44,37
10/07/2025	09:50:17,483	4		44,37
			4	44,37
			4	44,37
10/07/2025	09:50:02,387	10		44,37
			10	44,37
			10	44,37
10/07/2025	09:49:55,545	350		44,38
			350	44,38
			350	44,38
10/07/2025	09:49:54,715	100		44,38
			100	44,38
			100	44,38
10/07/2025	09:49:45,308	400		44,38
			400	44,38
			400	44,38
10/07/2025	09:49:24,596	15		44,36
			15	44,36
			15	44,36
10/07/2025	09:49:14,191	433		44,37
			100	44,37
			403	44,37
			333	44,37
			30	44,37
10/07/2025	09:49:03,831	730		44,37
			130	44,37
			730	44,37
			600	44,37
10/07/2025	09:47:42,175	800		44,41
			800	44,41
			800	44,41
10/07/2025	09:47:26,044	104		44,41
			104	44,41
			104	44,41
10/07/2025	09:47:23,705	100		44,41
			100	44,41
			100	44,41
10/07/2025	09:46:53,643	400		44,40
			400	44,40
			400	44,40
10/07/2025	09:46:53,580	150		44,40
			150	44,40
			150	44,40
10/07/2025	09:46:23,510	220		44,44
			220	44,44
			220	44,44
10/07/2025	09:46:08,300	20		44,48
			20	44,48
			20	44,48
10/07/2025	09:45:28,147	600		44,44
			600	44,44
			600	44,44
10/07/2025	09:44:49,224	115		44,49
			115	44,49
			115	44,49
10/07/2025	09:44:10,469	100		44,49
			100	44,49
			100	44,49
10/07/2025	09:43:37,630	600		44,50
			600	44,50
			600	44,50
10/07/2025	09:43:31,222	300		44,48
			300	44,48
			300	44,48
10/07/2025	09:43:16,636	400		44,49
			400	44,49
			400	44,49
10/07/2025	09:43:10,274	600		44,49
			600	44,49
			600	44,49
10/07/2025	09:42:58,661	300		44,50
			300	44,50
			300	44,50
10/07/2025	09:42:55,104	120		44,50
			120	44,50
			120	44,50
10/07/2025	09:42:17,022	100		44,51
			100	44,51
			100	44,51
10/07/2025	09:42:15,874	45		44,51
			45	44,51
			45	44,51
10/07/2025	09:41:55,684	240		44,50
			190	44,50
			50	44,50
			240	44,50
10/07/2025	09:41:30,086	20		44,53
			20	44,53
			20	44,53
10/07/2025	09:41:10,011	50		44,53
			50	44,53
			50	44,53
10/07/2025	09:41:02,189	100		44,54
			100	44,54
			100	44,54
10/07/2025	09:40:09,257	372		44,56
			372	44,56
			372	44,56
10/07/2025	09:40:02,561	750		44,60
			750	44,60
			200	44,60
			500	44,60
			50	44,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Clara Technologies Corp. Achat: 9,55 / Vente: 9,60
Volume: 2 504 517
-1,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/07/2025 @ 12:10:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)