BASF SE
- Informations
- Dernièr
- Négocier des titres
725
559
44,11
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/07/2025 | 12:09:46,782 | 55 | 44,11 | |
55 | 44,11 | |||
55 | 44,11 | |||
10/07/2025 | 12:08:49,259 | 5 | 44,11 | |
5 | 44,11 | |||
5 | 44,11 | |||
10/07/2025 | 12:08:42,238 | 100 | 44,12 | |
100 | 44,12 | |||
100 | 44,12 | |||
10/07/2025 | 12:06:40,906 | 50 | 44,17 | |
50 | 44,17 | |||
50 | 44,17 | |||
10/07/2025 | 12:04:22,163 | 130 | 44,17 | |
130 | 44,17 | |||
130 | 44,17 | |||
10/07/2025 | 12:03:15,518 | 100 | 44,17 | |
100 | 44,17 | |||
100 | 44,17 | |||
10/07/2025 | 12:03:08,977 | 9 | 44,18 | |
9 | 44,18 | |||
9 | 44,18 | |||
10/07/2025 | 12:02:37,023 | 100 | 44,18 | |
100 | 44,18 | |||
100 | 44,18 | |||
10/07/2025 | 12:02:26,600 | 67 | 44,17 | |
67 | 44,17 | |||
67 | 44,17 | |||
10/07/2025 | 12:01:40,367 | 300 | 44,20 | |
300 | 44,20 | |||
300 | 44,20 | |||
10/07/2025 | 12:01:39,444 | 350 | 44,20 | |
350 | 44,20 | |||
350 | 44,20 | |||
10/07/2025 | 12:01:22,561 | 66 | 44,19 | |
66 | 44,19 | |||
66 | 44,19 | |||
10/07/2025 | 12:01:20,689 | 48 | 44,20 | |
48 | 44,20 | |||
48 | 44,20 | |||
10/07/2025 | 12:00:58,320 | 200 | 44,19 | |
200 | 44,19 | |||
200 | 44,19 | |||
10/07/2025 | 12:00:18,399 | 112 | 44,17 | |
112 | 44,17 | |||
112 | 44,17 | |||
10/07/2025 | 12:00:05,542 | 20 | 44,18 | |
20 | 44,18 | |||
20 | 44,18 | |||
10/07/2025 | 12:00:04,283 | 250 | 44,17 | |
250 | 44,17 | |||
250 | 44,17 | |||
10/07/2025 | 11:59:14,844 | 6 | 44,16 | |
6 | 44,16 | |||
6 | 44,16 | |||
10/07/2025 | 11:59:07,097 | 75 | 44,17 | |
75 | 44,17 | |||
75 | 44,17 | |||
10/07/2025 | 11:57:35,226 | 80 | 44,18 | |
80 | 44,18 | |||
80 | 44,18 | |||
10/07/2025 | 11:57:32,087 | 22 | 44,18 | |
22 | 44,18 | |||
22 | 44,18 | |||
10/07/2025 | 11:56:46,075 | 50 | 44,18 | |
50 | 44,18 | |||
50 | 44,18 | |||
10/07/2025 | 11:55:46,777 | 25 | 44,15 | |
25 | 44,15 | |||
25 | 44,15 | |||
10/07/2025 | 11:55:35,853 | 100 | 44,15 | |
100 | 44,15 | |||
100 | 44,15 | |||
10/07/2025 | 11:55:34,825 | 100 | 44,16 | |
100 | 44,16 | |||
100 | 44,16 | |||
10/07/2025 | 11:55:08,136 | 35 | 44,12 | |
35 | 44,12 | |||
35 | 44,12 | |||
10/07/2025 | 11:54:27,289 | 30 | 44,12 | |
30 | 44,12 | |||
30 | 44,12 | |||
10/07/2025 | 11:53:49,605 | 120 | 44,12 | |
120 | 44,12 | |||
120 | 44,12 | |||
10/07/2025 | 11:53:49,490 | 300 | 44,12 | |
300 | 44,12 | |||
300 | 44,12 | |||
10/07/2025 | 11:53:21,713 | 100 | 44,14 | |
100 | 44,14 | |||
100 | 44,14 | |||
10/07/2025 | 11:52:48,844 | 42 | 44,15 | |
42 | 44,15 | |||
42 | 44,15 | |||
10/07/2025 | 11:49:33,691 | 800 | 44,21 | |
800 | 44,21 | |||
800 | 44,21 | |||
10/07/2025 | 11:49:30,658 | 10 | 44,21 | |
10 | 44,21 | |||
10 | 44,21 | |||
10/07/2025 | 11:47:42,026 | 100 | 44,20 | |
100 | 44,20 | |||
100 | 44,20 | |||
10/07/2025 | 11:47:17,230 | 50 | 44,19 | |
50 | 44,19 | |||
50 | 44,19 | |||
10/07/2025 | 11:47:00,655 | 4 | 44,20 | |
4 | 44,20 | |||
4 | 44,20 | |||
10/07/2025 | 11:45:23,613 | 10 | 44,21 | |
10 | 44,21 | |||
10 | 44,21 | |||
10/07/2025 | 11:45:16,154 | 22 | 44,22 | |
22 | 44,22 | |||
22 | 44,22 | |||
10/07/2025 | 11:45:00,502 | 100 | 44,20 | |
100 | 44,20 | |||
100 | 44,20 | |||
10/07/2025 | 11:44:33,960 | 2 | 44,19 | |
2 | 44,19 | |||
2 | 44,19 | |||
10/07/2025 | 11:41:32,231 | 45 | 44,20 | |
45 | 44,20 | |||
45 | 44,20 | |||
10/07/2025 | 11:41:31,902 | 200 | 44,19 | |
200 | 44,19 | |||
200 | 44,19 | |||
10/07/2025 | 11:41:15,013 | 800 | 44,19 | |
800 | 44,19 | |||
800 | 44,19 | |||
10/07/2025 | 11:41:14,926 | 10 | 44,20 | |
10 | 44,20 | |||
10 | 44,20 | |||
10/07/2025 | 11:41:07,868 | 20 | 44,21 | |
20 | 44,21 | |||
20 | 44,21 | |||
10/07/2025 | 11:40:45,253 | 200 | 44,22 | |
200 | 44,22 | |||
200 | 44,22 | |||
10/07/2025 | 11:40:40,019 | 25 | 44,22 | |
25 | 44,22 | |||
25 | 44,22 | |||
10/07/2025 | 11:40:32,507 | 400 | 44,22 | |
400 | 44,22 | |||
400 | 44,22 | |||
10/07/2025 | 11:40:02,030 | 600 | 44,22 | |
600 | 44,22 | |||
600 | 44,22 | |||
10/07/2025 | 11:39:19,272 | 500 | 44,24 | |
500 | 44,24 | |||
500 | 44,24 | |||
10/07/2025 | 11:39:03,383 | 200 | 44,24 | |
200 | 44,24 | |||
200 | 44,24 | |||
10/07/2025 | 11:38:37,567 | 285 | 44,24 | |
285 | 44,24 | |||
285 | 44,24 | |||
10/07/2025 | 11:37:10,098 | 100 | 44,24 | |
100 | 44,24 | |||
100 | 44,24 | |||
10/07/2025 | 11:37:03,060 | 100 | 44,24 | |
100 | 44,24 | |||
100 | 44,24 | |||
10/07/2025 | 11:35:17,886 | 90 | 44,22 | |
90 | 44,22 | |||
90 | 44,22 | |||
10/07/2025 | 11:35:08,020 | 70 | 44,23 | |
70 | 44,23 | |||
70 | 44,23 | |||
10/07/2025 | 11:32:35,612 | 105 | 44,29 | |
100 | 44,29 | |||
105 | 44,29 | |||
5 | 44,29 | |||
10/07/2025 | 11:32:25,996 | 600 | 44,31 | |
600 | 44,31 | |||
600 | 44,31 | |||
10/07/2025 | 11:31:04,662 | 250 | 44,27 | |
250 | 44,27 | |||
250 | 44,27 | |||
10/07/2025 | 11:30:23,038 | 13 | 44,29 | |
13 | 44,29 | |||
13 | 44,29 | |||
10/07/2025 | 11:29:38,556 | 600 | 44,29 | |
600 | 44,29 | |||
600 | 44,29 | |||
10/07/2025 | 11:28:35,982 | 80 | 44,29 | |
80 | 44,29 | |||
80 | 44,29 | |||
10/07/2025 | 11:28:32,545 | 29 | 44,28 | |
29 | 44,28 | |||
29 | 44,28 | |||
10/07/2025 | 11:28:12,455 | 70 | 44,29 | |
70 | 44,29 | |||
70 | 44,29 | |||
10/07/2025 | 11:28:11,040 | 25 | 44,29 | |
25 | 44,29 | |||
25 | 44,29 | |||
10/07/2025 | 11:28:06,470 | 40 | 44,28 | |
40 | 44,28 | |||
40 | 44,28 | |||
10/07/2025 | 11:27:38,128 | 50 | 44,28 | |
50 | 44,28 | |||
50 | 44,28 | |||
10/07/2025 | 11:27:37,242 | 50 | 44,28 | |
50 | 44,28 | |||
50 | 44,28 | |||
10/07/2025 | 11:25:09,636 | 9 | 44,30 | |
9 | 44,30 | |||
9 | 44,30 | |||
10/07/2025 | 11:25:04,444 | 160 | 44,28 | |
160 | 44,28 | |||
160 | 44,28 | |||
10/07/2025 | 11:24:48,463 | 96 | 44,26 | |
96 | 44,26 | |||
96 | 44,26 | |||
10/07/2025 | 11:24:46,268 | 20 | 44,26 | |
20 | 44,26 | |||
20 | 44,26 | |||
10/07/2025 | 11:24:32,876 | 60 | 44,25 | |
60 | 44,25 | |||
60 | 44,25 | |||
10/07/2025 | 11:24:15,092 | 200 | 44,25 | |
200 | 44,25 | |||
200 | 44,25 | |||
10/07/2025 | 11:23:50,570 | 590 | 44,24 | |
120 | 44,24 | |||
470 | 44,24 | |||
590 | 44,24 | |||
10/07/2025 | 11:23:30,310 | 30 | 44,26 | |
30 | 44,26 | |||
30 | 44,26 | |||
10/07/2025 | 11:23:01,291 | 100 | 44,27 | |
100 | 44,27 | |||
100 | 44,27 | |||
10/07/2025 | 11:22:59,187 | 10 | 44,26 | |
10 | 44,26 | |||
10 | 44,26 | |||
10/07/2025 | 11:22:48,691 | 50 | 44,26 | |
50 | 44,26 | |||
50 | 44,26 | |||
10/07/2025 | 11:22:25,949 | 600 | 44,27 | |
600 | 44,27 | |||
600 | 44,27 | |||
10/07/2025 | 11:22:22,859 | 95 | 44,27 | |
95 | 44,27 | |||
95 | 44,27 | |||
10/07/2025 | 11:21:41,446 | 50 | 44,29 | |
50 | 44,29 | |||
50 | 44,29 | |||
10/07/2025 | 11:21:38,218 | 50 | 44,29 | |
50 | 44,29 | |||
50 | 44,29 | |||
10/07/2025 | 11:20:58,536 | 50 | 44,30 | |
50 | 44,30 | |||
50 | 44,30 | |||
10/07/2025 | 11:20:23,351 | 361 | 44,30 | |
361 | 44,30 | |||
361 | 44,30 | |||
10/07/2025 | 11:19:53,384 | 10 | 44,34 | |
10 | 44,34 | |||
10 | 44,34 | |||
10/07/2025 | 11:19:20,207 | 600 | 44,33 | |
600 | 44,33 | |||
600 | 44,33 | |||
10/07/2025 | 11:18:18,338 | 800 | 44,31 | |
800 | 44,31 | |||
800 | 44,31 | |||
10/07/2025 | 11:18:09,502 | 800 | 44,33 | |
800 | 44,33 | |||
800 | 44,33 | |||
10/07/2025 | 11:17:58,416 | 10 | 44,33 | |
10 | 44,33 | |||
10 | 44,33 | |||
10/07/2025 | 11:17:48,734 | 180 | 44,33 | |
180 | 44,33 | |||
180 | 44,33 | |||
10/07/2025 | 11:17:20,494 | 20 | 44,32 | |
20 | 44,32 | |||
20 | 44,32 | |||
10/07/2025 | 11:16:48,839 | 130 | 44,31 | |
130 | 44,31 | |||
130 | 44,31 | |||
10/07/2025 | 11:16:42,399 | 162 | 44,31 | |
162 | 44,31 | |||
162 | 44,31 | |||
10/07/2025 | 11:14:53,313 | 10 | 44,37 | |
10 | 44,37 | |||
10 | 44,37 | |||
10/07/2025 | 11:14:26,886 | 550 | 44,38 | |
550 | 44,38 | |||
550 | 44,38 | |||
10/07/2025 | 11:14:17,544 | 150 | 44,37 | |
150 | 44,37 | |||
150 | 44,37 | |||
10/07/2025 | 11:13:49,278 | 174 | 44,39 | |
174 | 44,39 | |||
174 | 44,39 | |||
10/07/2025 | 11:13:20,978 | 150 | 44,39 | |
150 | 44,39 | |||
150 | 44,39 | |||
10/07/2025 | 11:12:27,935 | 50 | 44,40 | |
50 | 44,40 | |||
50 | 44,40 | |||
10/07/2025 | 11:12:12,881 | 100 | 44,39 | |
100 | 44,39 | |||
100 | 44,39 | |||
10/07/2025 | 11:11:19,100 | 3 | 44,40 | |
3 | 44,40 | |||
3 | 44,40 | |||
10/07/2025 | 11:11:13,679 | 50 | 44,40 | |
50 | 44,40 | |||
50 | 44,40 | |||
10/07/2025 | 11:11:03,396 | 400 | 44,40 | |
400 | 44,40 | |||
400 | 44,40 | |||
10/07/2025 | 11:09:04,851 | 12 | 44,40 | |
12 | 44,40 | |||
12 | 44,40 | |||
10/07/2025 | 11:08:54,846 | 18 | 44,40 | |
18 | 44,40 | |||
18 | 44,40 | |||
10/07/2025 | 11:08:25,861 | 3 | 44,41 | |
3 | 44,41 | |||
3 | 44,41 | |||
10/07/2025 | 11:08:06,887 | 55 | 44,40 | |
15 | 44,40 | |||
40 | 44,40 | |||
55 | 44,40 | |||
10/07/2025 | 11:08:05,611 | 1 | 44,40 | |
1 | 44,40 | |||
1 | 44,40 | |||
10/07/2025 | 11:06:21,675 | 45 | 44,44 | |
45 | 44,44 | |||
45 | 44,44 | |||
10/07/2025 | 11:05:28,852 | 4 | 44,42 | |
4 | 44,42 | |||
4 | 44,42 | |||
10/07/2025 | 11:05:22,680 | 50 | 44,42 | |
50 | 44,42 | |||
50 | 44,42 | |||
10/07/2025 | 11:05:08,084 | 20 | 44,41 | |
20 | 44,41 | |||
20 | 44,41 | |||
10/07/2025 | 11:04:27,177 | 100 | 44,41 | |
100 | 44,41 | |||
100 | 44,41 | |||
10/07/2025 | 11:04:18,803 | 60 | 44,41 | |
60 | 44,41 | |||
60 | 44,41 | |||
10/07/2025 | 11:04:02,621 | 100 | 44,44 | |
100 | 44,44 | |||
100 | 44,44 | |||
10/07/2025 | 11:03:21,392 | 100 | 44,47 | |
100 | 44,47 | |||
100 | 44,47 | |||
10/07/2025 | 11:03:04,729 | 3 | 44,48 | |
3 | 44,48 | |||
3 | 44,48 | |||
10/07/2025 | 11:02:49,724 | 200 | 44,49 | |
200 | 44,49 | |||
200 | 44,49 | |||
10/07/2025 | 11:02:42,273 | 23 | 44,49 | |
23 | 44,49 | |||
23 | 44,49 | |||
10/07/2025 | 11:02:40,320 | 25 | 44,51 | |
25 | 44,51 | |||
25 | 44,51 | |||
10/07/2025 | 11:02:14,835 | 50 | 44,50 | |
50 | 44,50 | |||
50 | 44,50 | |||
10/07/2025 | 11:02:06,476 | 210 | 44,50 | |
200 | 44,50 | |||
10 | 44,50 | |||
210 | 44,50 | |||
10/07/2025 | 11:01:38,112 | 450 | 44,49 | |
450 | 44,49 | |||
450 | 44,49 | |||
10/07/2025 | 10:58:25,747 | 300 | 44,46 | |
300 | 44,46 | |||
300 | 44,46 | |||
10/07/2025 | 10:57:55,589 | 25 | 44,46 | |
25 | 44,46 | |||
25 | 44,46 | |||
10/07/2025 | 10:57:46,586 | 100 | 44,46 | |
100 | 44,46 | |||
100 | 44,46 | |||
10/07/2025 | 10:56:12,684 | 18 | 44,44 | |
18 | 44,44 | |||
18 | 44,44 | |||
10/07/2025 | 10:55:59,149 | 200 | 44,45 | |
200 | 44,45 | |||
200 | 44,45 | |||
10/07/2025 | 10:55:28,767 | 500 | 44,44 | |
500 | 44,44 | |||
500 | 44,44 | |||
10/07/2025 | 10:55:19,972 | 1 | 44,45 | |
1 | 44,45 | |||
1 | 44,45 | |||
10/07/2025 | 10:55:11,272 | 400 | 44,45 | |
400 | 44,45 | |||
400 | 44,45 | |||
10/07/2025 | 10:55:07,575 | 600 | 44,45 | |
600 | 44,45 | |||
600 | 44,45 | |||
10/07/2025 | 10:54:30,145 | 1 | 44,46 | |
1 | 44,46 | |||
1 | 44,46 | |||
10/07/2025 | 10:53:17,011 | 20 | 44,45 | |
20 | 44,45 | |||
20 | 44,45 | |||
10/07/2025 | 10:53:16,931 | 400 | 44,44 | |
400 | 44,44 | |||
400 | 44,44 | |||
10/07/2025 | 10:53:05,423 | 3 | 44,44 | |
3 | 44,44 | |||
3 | 44,44 | |||
10/07/2025 | 10:52:50,403 | 150 | 44,45 | |
150 | 44,45 | |||
150 | 44,45 | |||
10/07/2025 | 10:52:50,024 | 44 | 44,44 | |
44 | 44,44 | |||
44 | 44,44 | |||
10/07/2025 | 10:52:23,851 | 20 | 44,47 | |
20 | 44,47 | |||
20 | 44,47 | |||
10/07/2025 | 10:52:21,058 | 260 | 44,46 | |
260 | 44,46 | |||
260 | 44,46 | |||
10/07/2025 | 10:51:59,719 | 90 | 44,49 | |
90 | 44,49 | |||
90 | 44,49 | |||
10/07/2025 | 10:51:14,041 | 100 | 44,49 | |
100 | 44,49 | |||
100 | 44,49 | |||
10/07/2025 | 10:51:12,759 | 1 | 44,50 | |
1 | 44,50 | |||
1 | 44,50 | |||
10/07/2025 | 10:51:04,481 | 1 | 44,50 | |
1 | 44,50 | |||
1 | 44,50 | |||
10/07/2025 | 10:50:23,911 | 1 950 | 44,50 | |
300 | 44,50 | |||
50 | 44,50 | |||
50 | 44,50 | |||
1 600 | 44,50 | |||
650 | 44,50 | |||
200 | 44,50 | |||
30 | 44,50 | |||
20 | 44,50 | |||
1 000 | 44,50 | |||
10/07/2025 | 10:49:22,972 | 800 | 44,48 | |
800 | 44,48 | |||
800 | 44,48 | |||
10/07/2025 | 10:49:00,655 | 2 | 44,48 | |
2 | 44,48 | |||
2 | 44,48 | |||
10/07/2025 | 10:48:36,240 | 20 | 44,48 | |
20 | 44,48 | |||
20 | 44,48 | |||
10/07/2025 | 10:47:58,521 | 3 | 44,48 | |
3 | 44,48 | |||
3 | 44,48 | |||
10/07/2025 | 10:47:21,782 | 100 | 44,49 | |
100 | 44,49 | |||
100 | 44,49 | |||
10/07/2025 | 10:46:40,326 | 6 | 44,49 | |
6 | 44,49 | |||
6 | 44,49 | |||
10/07/2025 | 10:46:26,844 | 9 | 44,48 | |
9 | 44,48 | |||
9 | 44,48 | |||
10/07/2025 | 10:45:27,540 | 200 | 44,47 | |
200 | 44,47 | |||
200 | 44,47 | |||
10/07/2025 | 10:45:24,205 | 2 | 44,48 | |
2 | 44,48 | |||
2 | 44,48 | |||
10/07/2025 | 10:45:06,792 | 100 | 44,47 | |
100 | 44,47 | |||
100 | 44,47 | |||
10/07/2025 | 10:44:50,535 | 61 | 44,45 | |
61 | 44,45 | |||
61 | 44,45 | |||
10/07/2025 | 10:44:31,564 | 12 | 44,47 | |
12 | 44,47 | |||
12 | 44,47 | |||
10/07/2025 | 10:43:42,695 | 600 | 44,47 | |
600 | 44,47 | |||
600 | 44,47 | |||
10/07/2025 | 10:43:31,179 | 800 | 44,47 | |
800 | 44,47 | |||
800 | 44,47 | |||
10/07/2025 | 10:43:04,019 | 400 | 44,46 | |
385 | 44,46 | |||
15 | 44,46 | |||
400 | 44,46 | |||
10/07/2025 | 10:41:59,189 | 600 | 44,47 | |
600 | 44,47 | |||
600 | 44,47 | |||
10/07/2025 | 10:40:32,155 | 100 | 44,47 | |
100 | 44,47 | |||
100 | 44,47 | |||
10/07/2025 | 10:39:14,969 | 100 | 44,46 | |
100 | 44,46 | |||
100 | 44,46 | |||
10/07/2025 | 10:39:10,803 | 6 | 44,46 | |
6 | 44,46 | |||
6 | 44,46 | |||
10/07/2025 | 10:38:32,109 | 300 | 44,50 | |
300 | 44,50 | |||
300 | 44,50 | |||
10/07/2025 | 10:38:22,294 | 100 | 44,49 | |
100 | 44,49 | |||
100 | 44,49 | |||
10/07/2025 | 10:38:17,121 | 250 | 44,50 | |
250 | 44,50 | |||
250 | 44,50 | |||
10/07/2025 | 10:38:16,997 | 60 | 44,49 | |
60 | 44,49 | |||
60 | 44,49 | |||
10/07/2025 | 10:37:48,517 | 70 | 44,47 | |
70 | 44,47 | |||
70 | 44,47 | |||
10/07/2025 | 10:37:44,505 | 50 | 44,46 | |
50 | 44,46 | |||
50 | 44,46 | |||
10/07/2025 | 10:36:46,335 | 330 | 44,46 | |
330 | 44,46 | |||
330 | 44,46 | |||
10/07/2025 | 10:36:28,316 | 25 | 44,47 | |
25 | 44,47 | |||
25 | 44,47 | |||
10/07/2025 | 10:35:35,065 | 1 | 44,49 | |
1 | 44,49 | |||
1 | 44,49 | |||
10/07/2025 | 10:35:06,897 | 150 | 44,47 | |
150 | 44,47 | |||
150 | 44,47 | |||
10/07/2025 | 10:34:40,344 | 14 | 44,47 | |
14 | 44,47 | |||
14 | 44,47 | |||
10/07/2025 | 10:33:55,206 | 500 | 44,48 | |
500 | 44,48 | |||
500 | 44,48 | |||
10/07/2025 | 10:33:20,293 | 169 | 44,49 | |
169 | 44,49 | |||
169 | 44,49 | |||
10/07/2025 | 10:33:06,841 | 400 | 44,50 | |
400 | 44,50 | |||
400 | 44,50 | |||
10/07/2025 | 10:32:53,276 | 9 | 44,50 | |
9 | 44,50 | |||
9 | 44,50 | |||
10/07/2025 | 10:32:38,583 | 320 | 44,54 | |
320 | 44,54 | |||
320 | 44,54 | |||
10/07/2025 | 10:32:24,206 | 30 | 44,52 | |
30 | 44,52 | |||
30 | 44,52 | |||
10/07/2025 | 10:31:55,549 | 50 | 44,53 | |
50 | 44,53 | |||
50 | 44,53 | |||
10/07/2025 | 10:31:28,919 | 50 | 44,53 | |
50 | 44,53 | |||
50 | 44,53 | |||
10/07/2025 | 10:31:20,467 | 25 | 44,51 | |
25 | 44,51 | |||
25 | 44,51 | |||
10/07/2025 | 10:31:02,034 | 35 | 44,51 | |
35 | 44,51 | |||
35 | 44,51 | |||
10/07/2025 | 10:30:39,406 | 100 | 44,51 | |
100 | 44,51 | |||
100 | 44,51 | |||
10/07/2025 | 10:30:00,954 | 100 | 44,52 | |
60 | 44,52 | |||
100 | 44,52 | |||
40 | 44,52 | |||
10/07/2025 | 10:29:55,440 | 70 | 44,51 | |
70 | 44,51 | |||
70 | 44,51 | |||
10/07/2025 | 10:29:51,022 | 25 | 44,52 | |
25 | 44,52 | |||
25 | 44,52 | |||
10/07/2025 | 10:29:22,070 | 1 011 | 44,50 | |
411 | 44,50 | |||
1 011 | 44,50 | |||
600 | 44,50 | |||
10/07/2025 | 10:29:07,407 | 2 004 | 44,50 | |
1 524 | 44,50 | |||
480 | 44,50 | |||
800 | 44,50 | |||
55 | 44,50 | |||
1 149 | 44,50 | |||
10/07/2025 | 10:28:43,975 | 800 | 44,50 | |
80 | 44,50 | |||
800 | 44,50 | |||
300 | 44,50 | |||
300 | 44,50 | |||
120 | 44,50 | |||
10/07/2025 | 10:27:40,382 | 800 | 44,50 | |
175 | 44,50 | |||
300 | 44,50 | |||
225 | 44,50 | |||
800 | 44,50 | |||
100 | 44,50 | |||
10/07/2025 | 10:26:59,526 | 25 | 44,46 | |
25 | 44,46 | |||
25 | 44,46 | |||
10/07/2025 | 10:26:41,786 | 20 | 44,49 | |
20 | 44,49 | |||
20 | 44,49 | |||
10/07/2025 | 10:26:34,295 | 225 | 44,49 | |
225 | 44,49 | |||
225 | 44,49 | |||
10/07/2025 | 10:26:31,197 | 200 | 44,48 | |
200 | 44,48 | |||
200 | 44,48 | |||
10/07/2025 | 10:26:10,584 | 80 | 44,49 | |
80 | 44,49 | |||
80 | 44,49 | |||
10/07/2025 | 10:26:10,065 | 30 | 44,49 | |
30 | 44,49 | |||
30 | 44,49 | |||
10/07/2025 | 10:26:00,846 | 420 | 44,48 | |
420 | 44,48 | |||
320 | 44,48 | |||
100 | 44,48 | |||
10/07/2025 | 10:25:52,674 | 250 | 44,47 | |
250 | 44,47 | |||
250 | 44,47 | |||
10/07/2025 | 10:25:26,522 | 125 | 44,47 | |
125 | 44,47 | |||
125 | 44,47 | |||
10/07/2025 | 10:25:14,358 | 80 | 44,46 | |
80 | 44,46 | |||
80 | 44,46 | |||
10/07/2025 | 10:25:13,413 | 4 | 44,46 | |
4 | 44,46 | |||
4 | 44,46 | |||
10/07/2025 | 10:25:13,318 | 400 | 44,45 | |
400 | 44,45 | |||
400 | 44,45 | |||
10/07/2025 | 10:25:01,164 | 700 | 44,45 | |
700 | 44,45 | |||
700 | 44,45 | |||
10/07/2025 | 10:24:59,112 | 140 | 44,45 | |
140 | 44,45 | |||
140 | 44,45 | |||
10/07/2025 | 10:24:50,664 | 49 | 44,42 | |
49 | 44,42 | |||
49 | 44,42 | |||
10/07/2025 | 10:24:38,960 | 50 | 44,43 | |
50 | 44,43 | |||
50 | 44,43 | |||
10/07/2025 | 10:24:34,214 | 800 | 44,43 | |
800 | 44,43 | |||
800 | 44,43 | |||
10/07/2025 | 10:24:17,309 | 100 | 44,41 | |
100 | 44,41 | |||
100 | 44,41 | |||
10/07/2025 | 10:24:01,402 | 1 | 44,40 | |
1 | 44,40 | |||
1 | 44,40 | |||
10/07/2025 | 10:23:11,694 | 1 | 44,40 | |
1 | 44,40 | |||
1 | 44,40 | |||
10/07/2025 | 10:23:06,269 | 100 | 44,40 | |
100 | 44,40 | |||
100 | 44,40 | |||
10/07/2025 | 10:22:16,830 | 59 | 44,40 | |
59 | 44,40 | |||
59 | 44,40 | |||
10/07/2025 | 10:21:35,408 | 1 | 44,41 | |
1 | 44,41 | |||
1 | 44,41 | |||
10/07/2025 | 10:20:53,638 | 1 711 | 44,41 | |
1 711 | 44,41 | |||
1 711 | 44,41 | |||
10/07/2025 | 10:20:44,461 | 600 | 44,40 | |
361 | 44,40 | |||
600 | 44,40 | |||
239 | 44,40 | |||
10/07/2025 | 10:19:58,991 | 3 | 44,38 | |
3 | 44,38 | |||
3 | 44,38 | |||
10/07/2025 | 10:19:14,002 | 1 | 44,40 | |
1 | 44,40 | |||
1 | 44,40 | |||
10/07/2025 | 10:19:13,130 | 170 | 44,40 | |
170 | 44,40 | |||
170 | 44,40 | |||
10/07/2025 | 10:18:26,976 | 10 | 44,37 | |
10 | 44,37 | |||
10 | 44,37 | |||
10/07/2025 | 10:18:07,900 | 25 | 44,35 | |
25 | 44,35 | |||
25 | 44,35 | |||
10/07/2025 | 10:17:31,931 | 200 | 44,34 | |
200 | 44,34 | |||
200 | 44,34 | |||
10/07/2025 | 10:17:27,108 | 35 | 44,35 | |
35 | 44,35 | |||
35 | 44,35 | |||
10/07/2025 | 10:15:45,422 | 150 | 44,33 | |
150 | 44,33 | |||
150 | 44,33 | |||
10/07/2025 | 10:15:29,542 | 200 | 44,32 | |
200 | 44,32 | |||
200 | 44,32 | |||
10/07/2025 | 10:14:54,494 | 25 | 44,28 | |
25 | 44,28 | |||
25 | 44,28 | |||
10/07/2025 | 10:14:51,111 | 100 | 44,29 | |
100 | 44,29 | |||
100 | 44,29 | |||
10/07/2025 | 10:14:27,315 | 24 | 44,28 | |
24 | 44,28 | |||
24 | 44,28 | |||
10/07/2025 | 10:14:05,619 | 2 | 44,29 | |
2 | 44,29 | |||
2 | 44,29 | |||
10/07/2025 | 10:13:50,230 | 20 | 44,28 | |
20 | 44,28 | |||
20 | 44,28 | |||
10/07/2025 | 10:13:36,623 | 50 | 44,28 | |
50 | 44,28 | |||
50 | 44,28 | |||
10/07/2025 | 10:12:51,244 | 120 | 44,32 | |
120 | 44,32 | |||
120 | 44,32 | |||
10/07/2025 | 10:12:39,741 | 50 | 44,35 | |
50 | 44,35 | |||
50 | 44,35 | |||
10/07/2025 | 10:12:29,936 | 200 | 44,33 | |
200 | 44,33 | |||
200 | 44,33 | |||
10/07/2025 | 10:12:21,328 | 68 | 44,32 | |
68 | 44,32 | |||
68 | 44,32 | |||
10/07/2025 | 10:11:58,654 | 3 | 44,33 | |
3 | 44,33 | |||
3 | 44,33 | |||
10/07/2025 | 10:11:06,144 | 118 | 44,28 | |
118 | 44,28 | |||
118 | 44,28 | |||
10/07/2025 | 10:10:25,452 | 15 | 44,29 | |
15 | 44,29 | |||
15 | 44,29 | |||
10/07/2025 | 10:10:16,133 | 40 | 44,28 | |
40 | 44,28 | |||
40 | 44,28 | |||
10/07/2025 | 10:10:03,373 | 50 | 44,28 | |
50 | 44,28 | |||
50 | 44,28 | |||
10/07/2025 | 10:09:32,556 | 25 | 44,29 | |
25 | 44,29 | |||
25 | 44,29 | |||
10/07/2025 | 10:08:58,518 | 33 | 44,30 | |
33 | 44,30 | |||
33 | 44,30 | |||
10/07/2025 | 10:08:54,772 | 210 | 44,30 | |
110 | 44,30 | |||
210 | 44,30 | |||
100 | 44,30 | |||
10/07/2025 | 10:08:19,325 | 50 | 44,29 | |
50 | 44,29 | |||
50 | 44,29 | |||
10/07/2025 | 10:07:46,978 | 55 | 44,25 | |
55 | 44,25 | |||
55 | 44,25 | |||
10/07/2025 | 10:07:19,469 | 159 | 44,23 | |
159 | 44,23 | |||
159 | 44,23 | |||
10/07/2025 | 10:06:48,961 | 300 | 44,21 | |
300 | 44,21 | |||
300 | 44,21 | |||
10/07/2025 | 10:06:36,747 | 200 | 44,20 | |
200 | 44,20 | |||
200 | 44,20 | |||
10/07/2025 | 10:06:24,445 | 800 | 44,19 | |
800 | 44,19 | |||
800 | 44,19 | |||
10/07/2025 | 10:06:19,209 | 600 | 44,18 | |
600 | 44,18 | |||
600 | 44,18 | |||
10/07/2025 | 10:06:16,961 | 11 | 44,18 | |
11 | 44,18 | |||
11 | 44,18 | |||
10/07/2025 | 10:05:05,092 | 10 | 44,18 | |
10 | 44,18 | |||
10 | 44,18 | |||
10/07/2025 | 10:04:15,275 | 20 | 44,15 | |
20 | 44,15 | |||
20 | 44,15 | |||
10/07/2025 | 10:04:13,460 | 30 | 44,15 | |
30 | 44,15 | |||
30 | 44,15 | |||
10/07/2025 | 10:04:02,417 | 91 | 44,13 | |
91 | 44,13 | |||
91 | 44,13 | |||
10/07/2025 | 10:03:41,537 | 45 | 44,13 | |
45 | 44,13 | |||
45 | 44,13 | |||
10/07/2025 | 10:03:07,805 | 175 | 44,16 | |
175 | 44,16 | |||
175 | 44,16 | |||
10/07/2025 | 10:03:02,370 | 200 | 44,17 | |
200 | 44,17 | |||
200 | 44,17 | |||
10/07/2025 | 10:02:49,530 | 170 | 44,12 | |
170 | 44,12 | |||
170 | 44,12 | |||
10/07/2025 | 10:02:30,185 | 100 | 44,15 | |
100 | 44,15 | |||
100 | 44,15 | |||
10/07/2025 | 10:02:27,341 | 240 | 44,13 | |
240 | 44,13 | |||
240 | 44,13 | |||
10/07/2025 | 10:02:08,741 | 450 | 44,15 | |
450 | 44,15 | |||
450 | 44,15 | |||
10/07/2025 | 10:02:04,810 | 120 | 44,16 | |
120 | 44,16 | |||
120 | 44,16 | |||
10/07/2025 | 10:02:04,754 | 125 | 44,16 | |
125 | 44,16 | |||
125 | 44,16 | |||
10/07/2025 | 10:01:13,428 | 300 | 44,20 | |
300 | 44,20 | |||
300 | 44,20 | |||
10/07/2025 | 10:01:10,662 | 3 048 | 44,20 | |
12 | 44,20 | |||
90 | 44,20 | |||
1 750 | 44,20 | |||
1 208 | 44,20 | |||
2 996 | 44,20 | |||
40 | 44,20 | |||
10/07/2025 | 10:00:09,368 | 600 | 44,24 | |
600 | 44,24 | |||
600 | 44,24 | |||
10/07/2025 | 09:59:51,571 | 11 | 44,23 | |
11 | 44,23 | |||
11 | 44,23 | |||
10/07/2025 | 09:59:18,479 | 5 | 44,27 | |
5 | 44,27 | |||
5 | 44,27 | |||
10/07/2025 | 09:59:11,039 | 100 | 44,26 | |
100 | 44,26 | |||
100 | 44,26 | |||
10/07/2025 | 09:58:48,086 | 400 | 44,26 | |
400 | 44,26 | |||
400 | 44,26 | |||
10/07/2025 | 09:58:38,442 | 200 | 44,28 | |
200 | 44,28 | |||
200 | 44,28 | |||
10/07/2025 | 09:58:37,833 | 50 | 44,28 | |
50 | 44,28 | |||
50 | 44,28 | |||
10/07/2025 | 09:57:39,040 | 140 | 44,31 | |
140 | 44,31 | |||
140 | 44,31 | |||
10/07/2025 | 09:56:34,100 | 600 | 44,29 | |
600 | 44,29 | |||
600 | 44,29 | |||
10/07/2025 | 09:55:06,858 | 90 | 44,30 | |
90 | 44,30 | |||
90 | 44,30 | |||
10/07/2025 | 09:54:59,399 | 41 | 44,30 | |
41 | 44,30 | |||
41 | 44,30 | |||
10/07/2025 | 09:54:17,434 | 700 | 44,27 | |
700 | 44,27 | |||
700 | 44,27 | |||
10/07/2025 | 09:53:20,754 | 6 | 44,31 | |
6 | 44,31 | |||
6 | 44,31 | |||
10/07/2025 | 09:52:20,492 | 25 | 44,28 | |
25 | 44,28 | |||
25 | 44,28 | |||
10/07/2025 | 09:52:10,863 | 200 | 44,30 | |
100 | 44,30 | |||
200 | 44,30 | |||
100 | 44,30 | |||
10/07/2025 | 09:52:07,345 | 520 | 44,32 | |
520 | 44,32 | |||
520 | 44,32 | |||
10/07/2025 | 09:51:29,215 | 91 | 44,36 | |
91 | 44,36 | |||
91 | 44,36 | |||
10/07/2025 | 09:50:42,018 | 300 | 44,37 | |
300 | 44,37 | |||
300 | 44,37 | |||
10/07/2025 | 09:50:40,745 | 10 | 44,38 | |
10 | 44,38 | |||
10 | 44,38 | |||
10/07/2025 | 09:50:39,627 | 27 | 44,37 | |
27 | 44,37 | |||
27 | 44,37 | |||
10/07/2025 | 09:50:34,866 | 800 | 44,37 | |
800 | 44,37 | |||
800 | 44,37 | |||
10/07/2025 | 09:50:17,483 | 4 | 44,37 | |
4 | 44,37 | |||
4 | 44,37 | |||
10/07/2025 | 09:50:02,387 | 10 | 44,37 | |
10 | 44,37 | |||
10 | 44,37 | |||
10/07/2025 | 09:49:55,545 | 350 | 44,38 | |
350 | 44,38 | |||
350 | 44,38 | |||
10/07/2025 | 09:49:54,715 | 100 | 44,38 | |
100 | 44,38 | |||
100 | 44,38 | |||
10/07/2025 | 09:49:45,308 | 400 | 44,38 | |
400 | 44,38 | |||
400 | 44,38 | |||
10/07/2025 | 09:49:24,596 | 15 | 44,36 | |
15 | 44,36 | |||
15 | 44,36 | |||
10/07/2025 | 09:49:14,191 | 433 | 44,37 | |
100 | 44,37 | |||
403 | 44,37 | |||
333 | 44,37 | |||
30 | 44,37 | |||
10/07/2025 | 09:49:03,831 | 730 | 44,37 | |
130 | 44,37 | |||
730 | 44,37 | |||
600 | 44,37 | |||
10/07/2025 | 09:47:42,175 | 800 | 44,41 | |
800 | 44,41 | |||
800 | 44,41 | |||
10/07/2025 | 09:47:26,044 | 104 | 44,41 | |
104 | 44,41 | |||
104 | 44,41 | |||
10/07/2025 | 09:47:23,705 | 100 | 44,41 | |
100 | 44,41 | |||
100 | 44,41 | |||
10/07/2025 | 09:46:53,643 | 400 | 44,40 | |
400 | 44,40 | |||
400 | 44,40 | |||
10/07/2025 | 09:46:53,580 | 150 | 44,40 | |
150 | 44,40 | |||
150 | 44,40 | |||
10/07/2025 | 09:46:23,510 | 220 | 44,44 | |
220 | 44,44 | |||
220 | 44,44 | |||
10/07/2025 | 09:46:08,300 | 20 | 44,48 | |
20 | 44,48 | |||
20 | 44,48 | |||
10/07/2025 | 09:45:28,147 | 600 | 44,44 | |
600 | 44,44 | |||
600 | 44,44 | |||
10/07/2025 | 09:44:49,224 | 115 | 44,49 | |
115 | 44,49 | |||
115 | 44,49 | |||
10/07/2025 | 09:44:10,469 | 100 | 44,49 | |
100 | 44,49 | |||
100 | 44,49 | |||
10/07/2025 | 09:43:37,630 | 600 | 44,50 | |
600 | 44,50 | |||
600 | 44,50 | |||
10/07/2025 | 09:43:31,222 | 300 | 44,48 | |
300 | 44,48 | |||
300 | 44,48 | |||
10/07/2025 | 09:43:16,636 | 400 | 44,49 | |
400 | 44,49 | |||
400 | 44,49 | |||
10/07/2025 | 09:43:10,274 | 600 | 44,49 | |
600 | 44,49 | |||
600 | 44,49 | |||
10/07/2025 | 09:42:58,661 | 300 | 44,50 | |
300 | 44,50 | |||
300 | 44,50 | |||
10/07/2025 | 09:42:55,104 | 120 | 44,50 | |
120 | 44,50 | |||
120 | 44,50 | |||
10/07/2025 | 09:42:17,022 | 100 | 44,51 | |
100 | 44,51 | |||
100 | 44,51 | |||
10/07/2025 | 09:42:15,874 | 45 | 44,51 | |
45 | 44,51 | |||
45 | 44,51 | |||
10/07/2025 | 09:41:55,684 | 240 | 44,50 | |
190 | 44,50 | |||
50 | 44,50 | |||
240 | 44,50 | |||
10/07/2025 | 09:41:30,086 | 20 | 44,53 | |
20 | 44,53 | |||
20 | 44,53 | |||
10/07/2025 | 09:41:10,011 | 50 | 44,53 | |
50 | 44,53 | |||
50 | 44,53 | |||
10/07/2025 | 09:41:02,189 | 100 | 44,54 | |
100 | 44,54 | |||
100 | 44,54 | |||
10/07/2025 | 09:40:09,257 | 372 | 44,56 | |
372 | 44,56 | |||
372 | 44,56 | |||
10/07/2025 | 09:40:02,561 | 750 | 44,60 | |
750 | 44,60 | |||
200 | 44,60 | |||
500 | 44,60 | |||
50 | 44,60 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 12:10:22
dernière actualisation:
10/07/2025 @ 12:10:22