HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
761
544
73,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:46:50,520 | 30 | 73,25 | |
| 30 | 73,25 | |||
| 30 | 73,25 | |||
| 18.12.2025 | 21:45:52,115 | 7 | 73,65 | |
| 7 | 73,65 | |||
| 7 | 73,65 | |||
| 18.12.2025 | 21:44:30,523 | 30 | 73,10 | |
| 30 | 73,10 | |||
| 30 | 73,10 | |||
| 18.12.2025 | 21:39:38,836 | 50 | 73,45 | |
| 30 | 73,45 | |||
| 20 | 73,45 | |||
| 50 | 73,45 | |||
| 18.12.2025 | 21:28:47,006 | 130 | 73,10 | |
| 5 | 73,10 | |||
| 130 | 73,10 | |||
| 50 | 73,10 | |||
| 30 | 73,10 | |||
| 10 | 73,10 | |||
| 10 | 73,10 | |||
| 25 | 73,10 | |||
| 18.12.2025 | 21:24:41,465 | 90 | 73,65 | |
| 90 | 73,65 | |||
| 30 | 73,65 | |||
| 50 | 73,65 | |||
| 10 | 73,65 | |||
| 18.12.2025 | 21:22:19,056 | 80 | 73,50 | |
| 30 | 73,50 | |||
| 50 | 73,50 | |||
| 80 | 73,50 | |||
| 18.12.2025 | 21:22:15,614 | 30 | 73,45 | |
| 30 | 73,45 | |||
| 30 | 73,45 | |||
| 18.12.2025 | 21:21:14,986 | 50 | 73,45 | |
| 10 | 73,45 | |||
| 25 | 73,45 | |||
| 50 | 73,45 | |||
| 15 | 73,45 | |||
| 18.12.2025 | 21:16:48,975 | 10 | 73,50 | |
| 10 | 73,50 | |||
| 10 | 73,50 | |||
| 18.12.2025 | 21:15:30,301 | 38 | 73,45 | |
| 25 | 73,45 | |||
| 10 | 73,45 | |||
| 3 | 73,45 | |||
| 38 | 73,45 | |||
| 18.12.2025 | 21:00:52,358 | 3 | 72,95 | |
| 3 | 72,95 | |||
| 3 | 72,95 | |||
| 18.12.2025 | 20:55:40,738 | 296 | 73,05 | |
| 296 | 73,05 | |||
| 296 | 73,05 | |||
| 18.12.2025 | 20:55:34,709 | 50 | 72,95 | |
| 20 | 72,95 | |||
| 30 | 72,95 | |||
| 50 | 72,95 | |||
| 18.12.2025 | 20:55:27,095 | 160 | 73,00 | |
| 10 | 73,00 | |||
| 160 | 73,00 | |||
| 150 | 73,00 | |||
| 18.12.2025 | 20:54:20,789 | 20 | 72,80 | |
| 10 | 72,80 | |||
| 20 | 72,80 | |||
| 10 | 72,80 | |||
| 18.12.2025 | 20:48:42,090 | 62 | 73,00 | |
| 10 | 73,00 | |||
| 52 | 73,00 | |||
| 62 | 73,00 | |||
| 18.12.2025 | 20:43:39,177 | 10 | 72,95 | |
| 10 | 72,95 | |||
| 10 | 72,95 | |||
| 18.12.2025 | 20:43:34,487 | 10 | 72,90 | |
| 10 | 72,90 | |||
| 10 | 72,90 | |||
| 18.12.2025 | 20:41:57,557 | 100 | 73,00 | |
| 100 | 73,00 | |||
| 10 | 73,00 | |||
| 90 | 73,00 | |||
| 18.12.2025 | 20:41:36,111 | 2 | 73,00 | |
| 2 | 73,00 | |||
| 2 | 73,00 | |||
| 18.12.2025 | 20:38:28,622 | 10 | 72,95 | |
| 10 | 72,95 | |||
| 10 | 72,95 | |||
| 18.12.2025 | 20:32:34,650 | 50 | 72,95 | |
| 50 | 72,95 | |||
| 50 | 72,95 | |||
| 18.12.2025 | 20:32:23,440 | 40 | 73,00 | |
| 40 | 73,00 | |||
| 30 | 73,00 | |||
| 10 | 73,00 | |||
| 18.12.2025 | 20:30:45,046 | 955 | 73,00 | |
| 150 | 73,00 | |||
| 5 | 73,00 | |||
| 805 | 73,00 | |||
| 950 | 73,00 | |||
| 18.12.2025 | 20:30:26,528 | 180 | 73,05 | |
| 30 | 73,05 | |||
| 180 | 73,05 | |||
| 150 | 73,05 | |||
| 18.12.2025 | 20:27:42,918 | 1 | 73,05 | |
| 1 | 73,05 | |||
| 1 | 73,05 | |||
| 18.12.2025 | 20:26:54,635 | 284 | 73,10 | |
| 10 | 73,10 | |||
| 24 | 73,10 | |||
| 284 | 73,10 | |||
| 150 | 73,10 | |||
| 100 | 73,10 | |||
| 18.12.2025 | 20:25:53,457 | 7 | 73,20 | |
| 7 | 73,20 | |||
| 7 | 73,20 | |||
| 18.12.2025 | 20:25:29,187 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 18.12.2025 | 20:18:10,904 | 15 | 73,05 | |
| 10 | 73,05 | |||
| 5 | 73,05 | |||
| 15 | 73,05 | |||
| 18.12.2025 | 20:17:33,082 | 20 | 73,25 | |
| 20 | 73,25 | |||
| 10 | 73,25 | |||
| 10 | 73,25 | |||
| 18.12.2025 | 20:07:51,765 | 20 | 73,35 | |
| 10 | 73,35 | |||
| 10 | 73,35 | |||
| 20 | 73,35 | |||
| 18.12.2025 | 20:05:32,412 | 10 | 73,35 | |
| 10 | 73,35 | |||
| 10 | 73,35 | |||
| 18.12.2025 | 20:01:45,019 | 1 | 73,05 | |
| 1 | 73,05 | |||
| 1 | 73,05 | |||
| 18.12.2025 | 19:57:01,530 | 50 | 73,05 | |
| 50 | 73,05 | |||
| 30 | 73,05 | |||
| 20 | 73,05 | |||
| 18.12.2025 | 19:55:20,358 | 136 | 73,30 | |
| 25 | 73,30 | |||
| 50 | 73,30 | |||
| 61 | 73,30 | |||
| 136 | 73,30 | |||
| 18.12.2025 | 19:54:43,031 | 5 | 73,60 | |
| 5 | 73,60 | |||
| 5 | 73,60 | |||
| 18.12.2025 | 19:45:09,632 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 18.12.2025 | 19:28:29,655 | 2 | 73,65 | |
| 2 | 73,65 | |||
| 2 | 73,65 | |||
| 18.12.2025 | 19:28:15,892 | 15 | 73,30 | |
| 15 | 73,30 | |||
| 15 | 73,30 | |||
| 18.12.2025 | 19:27:10,865 | 15 | 73,30 | |
| 15 | 73,30 | |||
| 15 | 73,30 | |||
| 18.12.2025 | 19:23:08,650 | 200 | 73,30 | |
| 200 | 73,30 | |||
| 75 | 73,30 | |||
| 115 | 73,30 | |||
| 10 | 73,30 | |||
| 18.12.2025 | 19:15:37,129 | 1 | 73,95 | |
| 1 | 73,95 | |||
| 1 | 73,95 | |||
| 18.12.2025 | 19:15:14,381 | 7 | 73,30 | |
| 7 | 73,30 | |||
| 7 | 73,30 | |||
| 18.12.2025 | 19:09:04,310 | 100 | 73,30 | |
| 100 | 73,30 | |||
| 100 | 73,30 | |||
| 18.12.2025 | 19:07:48,413 | 150 | 73,30 | |
| 150 | 73,30 | |||
| 140 | 73,30 | |||
| 10 | 73,30 | |||
| 18.12.2025 | 19:06:50,546 | 2 | 73,30 | |
| 2 | 73,30 | |||
| 2 | 73,30 | |||
| 18.12.2025 | 19:06:05,387 | 22 | 73,30 | |
| 22 | 73,30 | |||
| 2 | 73,30 | |||
| 10 | 73,30 | |||
| 10 | 73,30 | |||
| 18.12.2025 | 19:03:11,844 | 6 | 73,30 | |
| 6 | 73,30 | |||
| 6 | 73,30 | |||
| 18.12.2025 | 19:00:16,633 | 2 | 73,30 | |
| 2 | 73,30 | |||
| 2 | 73,30 | |||
| 18.12.2025 | 18:58:47,536 | 10 | 73,90 | |
| 10 | 73,90 | |||
| 10 | 73,90 | |||
| 18.12.2025 | 18:52:59,297 | 10 | 74,10 | |
| 10 | 74,10 | |||
| 10 | 74,10 | |||
| 18.12.2025 | 18:51:39,643 | 150 | 73,40 | |
| 150 | 73,40 | |||
| 150 | 73,40 | |||
| 18.12.2025 | 18:49:13,806 | 136 | 73,50 | |
| 136 | 73,50 | |||
| 32 | 73,50 | |||
| 10 | 73,50 | |||
| 54 | 73,50 | |||
| 30 | 73,50 | |||
| 10 | 73,50 | |||
| 18.12.2025 | 18:47:49,883 | 50 | 73,80 | |
| 50 | 73,80 | |||
| 50 | 73,80 | |||
| 18.12.2025 | 18:47:47,204 | 10 | 74,00 | |
| 10 | 74,00 | |||
| 10 | 74,00 | |||
| 18.12.2025 | 18:41:51,230 | 6 | 73,50 | |
| 6 | 73,50 | |||
| 6 | 73,50 | |||
| 18.12.2025 | 18:41:27,850 | 30 | 73,80 | |
| 30 | 73,80 | |||
| 30 | 73,80 | |||
| 18.12.2025 | 18:41:24,449 | 100 | 73,55 | |
| 76 | 73,55 | |||
| 24 | 73,55 | |||
| 100 | 73,55 | |||
| 18.12.2025 | 18:39:23,342 | 125 | 73,55 | |
| 125 | 73,55 | |||
| 25 | 73,55 | |||
| 100 | 73,55 | |||
| 18.12.2025 | 18:39:08,085 | 60 | 73,55 | |
| 30 | 73,55 | |||
| 30 | 73,55 | |||
| 60 | 73,55 | |||
| 18.12.2025 | 18:38:03,522 | 16 | 73,55 | |
| 16 | 73,55 | |||
| 16 | 73,55 | |||
| 18.12.2025 | 18:37:46,242 | 130 | 73,85 | |
| 35 | 73,85 | |||
| 130 | 73,85 | |||
| 30 | 73,85 | |||
| 65 | 73,85 | |||
| 18.12.2025 | 18:37:42,524 | 24 | 73,75 | |
| 24 | 73,75 | |||
| 24 | 73,75 | |||
| 18.12.2025 | 18:37:35,944 | 30 | 73,65 | |
| 30 | 73,65 | |||
| 30 | 73,65 | |||
| 18.12.2025 | 18:37:23,687 | 20 | 73,80 | |
| 20 | 73,80 | |||
| 10 | 73,80 | |||
| 10 | 73,80 | |||
| 18.12.2025 | 18:37:13,462 | 15 | 73,50 | |
| 15 | 73,50 | |||
| 15 | 73,50 | |||
| 18.12.2025 | 18:36:41,225 | 100 | 73,50 | |
| 10 | 73,50 | |||
| 35 | 73,50 | |||
| 100 | 73,50 | |||
| 30 | 73,50 | |||
| 25 | 73,50 | |||
| 18.12.2025 | 18:35:12,932 | 100 | 73,55 | |
| 50 | 73,55 | |||
| 50 | 73,55 | |||
| 100 | 73,55 | |||
| 18.12.2025 | 18:32:21,964 | 20 | 73,50 | |
| 20 | 73,50 | |||
| 20 | 73,50 | |||
| 18.12.2025 | 18:31:01,156 | 40 | 73,50 | |
| 16 | 73,50 | |||
| 40 | 73,50 | |||
| 24 | 73,50 | |||
| 18.12.2025 | 18:29:55,940 | 20 | 73,50 | |
| 20 | 73,50 | |||
| 20 | 73,50 | |||
| 18.12.2025 | 18:24:32,090 | 30 | 73,85 | |
| 5 | 73,85 | |||
| 15 | 73,85 | |||
| 10 | 73,85 | |||
| 30 | 73,85 | |||
| 18.12.2025 | 18:20:02,751 | 11 | 73,85 | |
| 10 | 73,85 | |||
| 1 | 73,85 | |||
| 11 | 73,85 | |||
| 18.12.2025 | 18:16:42,562 | 50 | 73,85 | |
| 50 | 73,85 | |||
| 50 | 73,85 | |||
| 18.12.2025 | 18:14:35,132 | 150 | 73,50 | |
| 10 | 73,50 | |||
| 10 | 73,50 | |||
| 20 | 73,50 | |||
| 150 | 73,50 | |||
| 10 | 73,50 | |||
| 100 | 73,50 | |||
| 18.12.2025 | 18:12:14,206 | 3 | 73,85 | |
| 3 | 73,85 | |||
| 3 | 73,85 | |||
| 18.12.2025 | 18:11:39,684 | 49 | 73,85 | |
| 49 | 73,85 | |||
| 49 | 73,85 | |||
| 18.12.2025 | 18:10:31,194 | 10 | 73,80 | |
| 10 | 73,80 | |||
| 10 | 73,80 | |||
| 18.12.2025 | 18:10:14,831 | 25 | 73,85 | |
| 25 | 73,85 | |||
| 25 | 73,85 | |||
| 18.12.2025 | 18:10:11,234 | 10 | 73,80 | |
| 10 | 73,80 | |||
| 10 | 73,80 | |||
| 18.12.2025 | 18:08:55,888 | 10 | 73,80 | |
| 10 | 73,80 | |||
| 10 | 73,80 | |||
| 18.12.2025 | 18:03:27,077 | 20 | 74,45 | |
| 10 | 74,45 | |||
| 20 | 74,45 | |||
| 10 | 74,45 | |||
| 18.12.2025 | 18:03:26,056 | 2 | 74,45 | |
| 2 | 74,45 | |||
| 2 | 74,45 | |||
| 18.12.2025 | 18:03:09,006 | 125 | 73,50 | |
| 125 | 73,50 | |||
| 115 | 73,50 | |||
| 10 | 73,50 | |||
| 18.12.2025 | 18:02:57,021 | 210 | 73,50 | |
| 10 | 73,50 | |||
| 50 | 73,50 | |||
| 150 | 73,50 | |||
| 210 | 73,50 | |||
| 18.12.2025 | 18:02:19,124 | 139 | 73,75 | |
| 10 | 73,75 | |||
| 10 | 73,75 | |||
| 24 | 73,75 | |||
| 139 | 73,75 | |||
| 10 | 73,75 | |||
| 10 | 73,75 | |||
| 25 | 73,75 | |||
| 50 | 73,75 | |||
| 18.12.2025 | 18:00:54,657 | 69 | 73,85 | |
| 50 | 73,85 | |||
| 13 | 73,85 | |||
| 69 | 73,85 | |||
| 6 | 73,85 | |||
| 18.12.2025 | 18:00:06,454 | 1 | 74,45 | |
| 1 | 74,45 | |||
| 1 | 74,45 | |||
| 18.12.2025 | 17:59:41,393 | 2 | 73,85 | |
| 2 | 73,85 | |||
| 2 | 73,85 | |||
| 18.12.2025 | 17:59:00,122 | 200 | 74,40 | |
| 200 | 74,40 | |||
| 183 | 74,40 | |||
| 17 | 74,40 | |||
| 18.12.2025 | 17:58:55,839 | 152 | 74,35 | |
| 2 | 74,35 | |||
| 150 | 74,35 | |||
| 152 | 74,35 | |||
| 18.12.2025 | 17:56:23,823 | 140 | 74,35 | |
| 140 | 74,35 | |||
| 40 | 74,35 | |||
| 100 | 74,35 | |||
| 18.12.2025 | 17:53:22,844 | 1 | 73,75 | |
| 1 | 73,75 | |||
| 1 | 73,75 | |||
| 18.12.2025 | 17:52:40,187 | 4 | 74,35 | |
| 4 | 74,35 | |||
| 4 | 74,35 | |||
| 18.12.2025 | 17:50:48,264 | 35 | 73,75 | |
| 35 | 73,75 | |||
| 35 | 73,75 | |||
| 18.12.2025 | 17:50:42,783 | 30 | 73,75 | |
| 30 | 73,75 | |||
| 30 | 73,75 | |||
| 18.12.2025 | 17:50:36,097 | 150 | 73,75 | |
| 150 | 73,75 | |||
| 150 | 73,75 | |||
| 18.12.2025 | 17:50:35,701 | 10 | 73,75 | |
| 10 | 73,75 | |||
| 10 | 73,75 | |||
| 18.12.2025 | 17:48:08,489 | 150 | 73,65 | |
| 150 | 73,65 | |||
| 150 | 73,65 | |||
| 18.12.2025 | 17:47:58,481 | 150 | 73,50 | |
| 150 | 73,50 | |||
| 150 | 73,50 | |||
| 18.12.2025 | 17:47:43,749 | 350 | 74,20 | |
| 350 | 74,20 | |||
| 350 | 74,20 | |||
| 18.12.2025 | 17:47:38,101 | 174 | 74,45 | |
| 174 | 74,45 | |||
| 100 | 74,45 | |||
| 74 | 74,45 | |||
| 18.12.2025 | 17:47:11,101 | 850 | 73,95 | |
| 450 | 73,95 | |||
| 400 | 73,95 | |||
| 400 | 73,95 | |||
| 100 | 73,95 | |||
| 350 | 73,95 | |||
| 18.12.2025 | 17:46:54,696 | 2 700 | 74,00 | |
| 840 | 74,00 | |||
| 36 | 74,00 | |||
| 100 | 74,00 | |||
| 10 | 74,00 | |||
| 2 | 74,00 | |||
| 10 | 74,00 | |||
| 3 | 74,00 | |||
| 200 | 74,00 | |||
| 100 | 74,00 | |||
| 50 | 74,00 | |||
| 100 | 74,00 | |||
| 25 | 74,00 | |||
| 7 | 74,00 | |||
| 2 500 | 74,00 | |||
| 150 | 74,00 | |||
| 90 | 74,00 | |||
| 717 | 74,00 | |||
| 85 | 74,00 | |||
| 375 | 74,00 | |||
| 18.12.2025 | 17:45:33,647 | 150 | 73,15 | |
| 150 | 73,15 | |||
| 150 | 73,15 | |||
| 18.12.2025 | 17:37:53,916 | 5 | 73,15 | |
| 5 | 73,15 | |||
| 5 | 73,15 | |||
| 18.12.2025 | 17:37:53,278 | 9 | 73,15 | |
| 9 | 73,15 | |||
| 9 | 73,15 | |||
| 18.12.2025 | 17:36:00,528 | 45 | 73,15 | |
| 10 | 73,15 | |||
| 1 | 73,15 | |||
| 34 | 73,15 | |||
| 35 | 73,15 | |||
| 10 | 73,15 | |||
| 18.12.2025 | 17:28:00,030 | 17 | 72,90 | |
| 17 | 72,90 | |||
| 17 | 72,90 | |||
| 18.12.2025 | 17:23:21,092 | 28 | 72,75 | |
| 28 | 72,75 | |||
| 28 | 72,75 | |||
| 18.12.2025 | 17:20:51,879 | 136 | 73,05 | |
| 136 | 73,05 | |||
| 136 | 73,05 | |||
| 18.12.2025 | 17:20:45,117 | 1 | 72,95 | |
| 1 | 72,95 | |||
| 1 | 72,95 | |||
| 18.12.2025 | 17:19:14,128 | 8 | 73,05 | |
| 8 | 73,05 | |||
| 8 | 73,05 | |||
| 18.12.2025 | 17:17:51,952 | 22 | 73,00 | |
| 22 | 73,00 | |||
| 22 | 73,00 | |||
| 18.12.2025 | 17:17:44,349 | 250 | 72,95 | |
| 250 | 72,95 | |||
| 100 | 72,95 | |||
| 150 | 72,95 | |||
| 18.12.2025 | 17:17:26,768 | 150 | 72,95 | |
| 150 | 72,95 | |||
| 150 | 72,95 | |||
| 18.12.2025 | 17:12:42,523 | 7 | 72,95 | |
| 7 | 72,95 | |||
| 7 | 72,95 | |||
| 18.12.2025 | 17:12:13,654 | 50 | 72,95 | |
| 50 | 72,95 | |||
| 50 | 72,95 | |||
| 18.12.2025 | 17:11:48,988 | 50 | 73,10 | |
| 50 | 73,10 | |||
| 50 | 73,10 | |||
| 18.12.2025 | 17:11:08,701 | 150 | 73,10 | |
| 150 | 73,10 | |||
| 150 | 73,10 | |||
| 18.12.2025 | 17:07:58,455 | 45 | 73,05 | |
| 45 | 73,05 | |||
| 45 | 73,05 | |||
| 18.12.2025 | 17:07:52,815 | 142 | 73,05 | |
| 142 | 73,05 | |||
| 142 | 73,05 | |||
| 18.12.2025 | 17:07:25,862 | 150 | 73,00 | |
| 150 | 73,00 | |||
| 150 | 73,00 | |||
| 18.12.2025 | 17:05:24,007 | 15 | 73,05 | |
| 15 | 73,05 | |||
| 15 | 73,05 | |||
| 18.12.2025 | 17:03:34,906 | 150 | 73,00 | |
| 150 | 73,00 | |||
| 150 | 73,00 | |||
| 18.12.2025 | 17:01:18,717 | 3 | 73,05 | |
| 3 | 73,05 | |||
| 3 | 73,05 | |||
| 18.12.2025 | 17:00:29,581 | 150 | 73,05 | |
| 150 | 73,05 | |||
| 150 | 73,05 | |||
| 18.12.2025 | 17:00:24,800 | 689 | 73,15 | |
| 7 | 73,15 | |||
| 682 | 73,15 | |||
| 689 | 73,15 | |||
| 18.12.2025 | 17:00:17,788 | 150 | 73,10 | |
| 150 | 73,10 | |||
| 150 | 73,10 | |||
| 18.12.2025 | 17:00:17,450 | 529 | 73,10 | |
| 118 | 73,10 | |||
| 11 | 73,10 | |||
| 529 | 73,10 | |||
| 50 | 73,10 | |||
| 150 | 73,10 | |||
| 150 | 73,10 | |||
| 50 | 73,10 | |||
| 18.12.2025 | 16:59:38,503 | 160 | 73,00 | |
| 90 | 73,00 | |||
| 30 | 73,00 | |||
| 40 | 73,00 | |||
| 150 | 73,00 | |||
| 10 | 73,00 | |||
| 18.12.2025 | 16:58:45,524 | 35 | 72,95 | |
| 35 | 72,95 | |||
| 35 | 72,95 | |||
| 18.12.2025 | 16:58:23,828 | 165 | 72,95 | |
| 15 | 72,95 | |||
| 65 | 72,95 | |||
| 150 | 72,95 | |||
| 100 | 72,95 | |||
| 18.12.2025 | 16:57:59,826 | 150 | 72,95 | |
| 150 | 72,95 | |||
| 150 | 72,95 | |||
| 18.12.2025 | 16:57:36,807 | 100 | 72,90 | |
| 100 | 72,90 | |||
| 100 | 72,90 | |||
| 18.12.2025 | 16:56:35,763 | 5 | 72,80 | |
| 5 | 72,80 | |||
| 5 | 72,80 | |||
| 18.12.2025 | 16:55:15,059 | 16 | 72,85 | |
| 16 | 72,85 | |||
| 16 | 72,85 | |||
| 18.12.2025 | 16:55:14,914 | 150 | 72,85 | |
| 150 | 72,85 | |||
| 150 | 72,85 | |||
| 18.12.2025 | 16:55:03,342 | 150 | 72,85 | |
| 150 | 72,85 | |||
| 150 | 72,85 | |||
| 18.12.2025 | 16:54:46,875 | 150 | 72,90 | |
| 150 | 72,90 | |||
| 50 | 72,90 | |||
| 94 | 72,90 | |||
| 4 | 72,90 | |||
| 2 | 72,90 | |||
| 18.12.2025 | 16:54:31,802 | 150 | 72,80 | |
| 150 | 72,80 | |||
| 150 | 72,80 | |||
| 18.12.2025 | 16:54:17,923 | 200 | 72,75 | |
| 200 | 72,75 | |||
| 200 | 72,75 | |||
| 18.12.2025 | 16:54:14,185 | 26 | 72,75 | |
| 1 | 72,75 | |||
| 25 | 72,75 | |||
| 26 | 72,75 | |||
| 18.12.2025 | 16:53:11,307 | 150 | 72,70 | |
| 150 | 72,70 | |||
| 150 | 72,70 | |||
| 18.12.2025 | 16:52:50,382 | 100 | 72,85 | |
| 100 | 72,85 | |||
| 100 | 72,85 | |||
| 18.12.2025 | 16:45:36,923 | 375 | 72,80 | |
| 10 | 72,80 | |||
| 55 | 72,80 | |||
| 260 | 72,80 | |||
| 50 | 72,80 | |||
| 60 | 72,80 | |||
| 115 | 72,80 | |||
| 200 | 72,80 | |||
| 18.12.2025 | 16:45:34,383 | 2 442 | 72,75 | |
| 697 | 72,75 | |||
| 15 | 72,75 | |||
| 2 426 | 72,75 | |||
| 1 245 | 72,75 | |||
| 1 | 72,75 | |||
| 500 | 72,75 | |||
| 18.12.2025 | 16:44:22,707 | 150 | 72,75 | |
| 150 | 72,75 | |||
| 150 | 72,75 | |||
| 18.12.2025 | 16:43:12,028 | 2 | 72,65 | |
| 2 | 72,65 | |||
| 2 | 72,65 | |||
| 18.12.2025 | 16:43:04,903 | 14 | 72,75 | |
| 14 | 72,75 | |||
| 14 | 72,75 | |||
| 18.12.2025 | 16:41:46,558 | 8 | 72,65 | |
| 8 | 72,65 | |||
| 8 | 72,65 | |||
| 18.12.2025 | 16:41:06,039 | 30 | 72,70 | |
| 30 | 72,70 | |||
| 30 | 72,70 | |||
| 18.12.2025 | 16:39:03,637 | 50 | 72,55 | |
| 50 | 72,55 | |||
| 50 | 72,55 | |||
| 18.12.2025 | 16:38:57,502 | 150 | 72,55 | |
| 150 | 72,55 | |||
| 150 | 72,55 | |||
| 18.12.2025 | 16:37:47,583 | 2 | 72,65 | |
| 2 | 72,65 | |||
| 2 | 72,65 | |||
| 18.12.2025 | 16:37:17,970 | 4 | 72,70 | |
| 4 | 72,70 | |||
| 4 | 72,70 | |||
| 18.12.2025 | 16:36:38,292 | 100 | 72,60 | |
| 100 | 72,60 | |||
| 100 | 72,60 | |||
| 18.12.2025 | 16:35:06,333 | 40 | 72,60 | |
| 40 | 72,60 | |||
| 40 | 72,60 | |||
| 18.12.2025 | 16:35:01,336 | 150 | 72,65 | |
| 150 | 72,65 | |||
| 150 | 72,65 | |||
| 18.12.2025 | 16:33:28,628 | 65 | 72,65 | |
| 65 | 72,65 | |||
| 65 | 72,65 | |||
| 18.12.2025 | 16:33:17,821 | 150 | 72,65 | |
| 150 | 72,65 | |||
| 150 | 72,65 | |||
| 18.12.2025 | 16:32:01,021 | 150 | 72,70 | |
| 150 | 72,70 | |||
| 150 | 72,70 | |||
| 18.12.2025 | 16:30:10,582 | 150 | 72,75 | |
| 150 | 72,75 | |||
| 150 | 72,75 | |||
| 18.12.2025 | 16:29:40,001 | 25 | 72,65 | |
| 25 | 72,65 | |||
| 25 | 72,65 | |||
| 18.12.2025 | 16:27:24,982 | 68 | 72,70 | |
| 68 | 72,70 | |||
| 68 | 72,70 | |||
| 18.12.2025 | 16:27:11,590 | 30 | 72,65 | |
| 30 | 72,65 | |||
| 30 | 72,65 | |||
| 18.12.2025 | 16:26:00,128 | 10 | 72,65 | |
| 10 | 72,65 | |||
| 10 | 72,65 | |||
| 18.12.2025 | 16:25:46,999 | 69 | 72,70 | |
| 69 | 72,70 | |||
| 69 | 72,70 | |||
| 18.12.2025 | 16:25:21,092 | 5 | 72,60 | |
| 5 | 72,60 | |||
| 5 | 72,60 | |||
| 18.12.2025 | 16:22:39,316 | 10 | 72,50 | |
| 10 | 72,50 | |||
| 10 | 72,50 | |||
| 18.12.2025 | 16:22:13,508 | 2 | 72,55 | |
| 2 | 72,55 | |||
| 2 | 72,55 | |||
| 18.12.2025 | 16:21:56,056 | 34 | 72,50 | |
| 17 | 72,50 | |||
| 17 | 72,50 | |||
| 34 | 72,50 | |||
| 18.12.2025 | 16:18:54,085 | 293 | 72,40 | |
| 93 | 72,40 | |||
| 200 | 72,40 | |||
| 293 | 72,40 | |||
| 18.12.2025 | 16:18:33,698 | 200 | 72,40 | |
| 200 | 72,40 | |||
| 200 | 72,40 | |||
| 18.12.2025 | 16:18:20,142 | 18 | 72,35 | |
| 18 | 72,35 | |||
| 18 | 72,35 | |||
| 18.12.2025 | 16:17:40,264 | 1 | 72,30 | |
| 1 | 72,30 | |||
| 1 | 72,30 | |||
| 18.12.2025 | 16:17:20,357 | 75 | 72,30 | |
| 75 | 72,30 | |||
| 75 | 72,30 | |||
| 18.12.2025 | 16:17:02,503 | 100 | 72,30 | |
| 100 | 72,30 | |||
| 100 | 72,30 | |||
| 18.12.2025 | 16:16:22,599 | 7 | 72,40 | |
| 7 | 72,40 | |||
| 7 | 72,40 | |||
| 18.12.2025 | 16:11:46,712 | 1 | 72,35 | |
| 1 | 72,35 | |||
| 1 | 72,35 | |||
| 18.12.2025 | 16:10:00,425 | 200 | 72,45 | |
| 200 | 72,45 | |||
| 200 | 72,45 | |||
| 18.12.2025 | 16:09:58,248 | 15 | 72,45 | |
| 15 | 72,45 | |||
| 15 | 72,45 | |||
| 18.12.2025 | 16:05:26,963 | 5 | 72,60 | |
| 5 | 72,60 | |||
| 5 | 72,60 | |||
| 18.12.2025 | 16:03:58,711 | 100 | 72,55 | |
| 100 | 72,55 | |||
| 100 | 72,55 | |||
| 18.12.2025 | 16:00:01,738 | 1 | 72,65 | |
| 1 | 72,65 | |||
| 1 | 72,65 | |||
| 18.12.2025 | 15:57:33,733 | 50 | 72,75 | |
| 50 | 72,75 | |||
| 50 | 72,75 | |||
| 18.12.2025 | 15:57:23,441 | 10 | 72,70 | |
| 10 | 72,70 | |||
| 10 | 72,70 | |||
| 18.12.2025 | 15:56:05,845 | 20 | 72,75 | |
| 20 | 72,75 | |||
| 20 | 72,75 | |||
| 18.12.2025 | 15:54:20,382 | 19 | 72,65 | |
| 19 | 72,65 | |||
| 19 | 72,65 | |||
| 18.12.2025 | 15:53:29,209 | 105 | 72,75 | |
| 105 | 72,75 | |||
| 105 | 72,75 | |||
| 18.12.2025 | 15:53:18,580 | 14 | 72,80 | |
| 14 | 72,80 | |||
| 14 | 72,80 | |||
| 18.12.2025 | 15:52:46,354 | 50 | 72,75 | |
| 50 | 72,75 | |||
| 50 | 72,75 | |||
| 18.12.2025 | 15:52:05,574 | 41 | 72,60 | |
| 41 | 72,60 | |||
| 41 | 72,60 | |||
| 18.12.2025 | 15:51:16,242 | 200 | 72,60 | |
| 200 | 72,60 | |||
| 200 | 72,60 | |||
| 18.12.2025 | 15:51:06,246 | 33 | 72,60 | |
| 33 | 72,60 | |||
| 33 | 72,60 | |||
| 18.12.2025 | 15:50:08,435 | 105 | 72,75 | |
| 105 | 72,75 | |||
| 105 | 72,75 | |||
| 18.12.2025 | 15:49:39,547 | 13 | 72,70 | |
| 13 | 72,70 | |||
| 13 | 72,70 | |||
| 18.12.2025 | 15:49:34,339 | 175 | 72,70 | |
| 175 | 72,70 | |||
| 175 | 72,70 | |||
| 18.12.2025 | 15:47:08,353 | 200 | 72,70 | |
| 200 | 72,70 | |||
| 200 | 72,70 | |||
| 18.12.2025 | 15:46:43,541 | 46 | 72,65 | |
| 46 | 72,65 | |||
| 46 | 72,65 | |||
| 18.12.2025 | 15:45:17,792 | 7 | 72,70 | |
| 7 | 72,70 | |||
| 7 | 72,70 | |||
| 18.12.2025 | 15:44:22,678 | 99 | 72,60 | |
| 99 | 72,60 | |||
| 99 | 72,60 | |||
| 18.12.2025 | 15:44:08,364 | 8 | 72,60 | |
| 8 | 72,60 | |||
| 8 | 72,60 | |||
| 18.12.2025 | 15:40:56,230 | 200 | 72,65 | |
| 200 | 72,65 | |||
| 200 | 72,65 | |||
| 18.12.2025 | 15:40:38,445 | 10 | 72,60 | |
| 10 | 72,60 | |||
| 10 | 72,60 | |||
| 18.12.2025 | 15:37:56,226 | 200 | 72,60 | |
| 200 | 72,60 | |||
| 200 | 72,60 | |||
| 18.12.2025 | 15:37:47,654 | 140 | 72,60 | |
| 140 | 72,60 | |||
| 140 | 72,60 | |||
| 18.12.2025 | 15:36:25,919 | 2 | 72,50 | |
| 2 | 72,50 | |||
| 2 | 72,50 | |||
| 18.12.2025 | 15:35:27,042 | 3 | 72,50 | |
| 3 | 72,50 | |||
| 3 | 72,50 | |||
| 18.12.2025 | 15:35:16,467 | 1 | 72,65 | |
| 1 | 72,65 | |||
| 1 | 72,65 | |||
| 18.12.2025 | 15:34:40,620 | 15 | 72,50 | |
| 15 | 72,50 | |||
| 15 | 72,50 | |||
| 18.12.2025 | 15:32:12,890 | 6 | 72,65 | |
| 6 | 72,65 | |||
| 6 | 72,65 | |||
| 18.12.2025 | 15:31:30,839 | 8 | 72,60 | |
| 8 | 72,60 | |||
| 8 | 72,60 | |||
| 18.12.2025 | 15:31:08,387 | 4 | 72,55 | |
| 4 | 72,55 | |||
| 4 | 72,55 | |||
| 18.12.2025 | 15:27:48,899 | 200 | 72,55 | |
| 200 | 72,55 | |||
| 200 | 72,55 | |||
| 18.12.2025 | 15:27:38,357 | 1 | 72,50 | |
| 1 | 72,50 | |||
| 1 | 72,50 | |||
| 18.12.2025 | 15:26:35,570 | 200 | 72,55 | |
| 200 | 72,55 | |||
| 200 | 72,55 | |||
| 18.12.2025 | 15:24:27,806 | 240 | 72,55 | |
| 240 | 72,55 | |||
| 100 | 72,55 | |||
| 140 | 72,55 | |||
| 18.12.2025 | 15:23:53,675 | 200 | 72,55 | |
| 200 | 72,55 | |||
| 200 | 72,55 | |||
| 18.12.2025 | 15:21:45,623 | 100 | 72,50 | |
| 100 | 72,50 | |||
| 100 | 72,50 | |||
| 18.12.2025 | 15:20:31,953 | 1 | 72,50 | |
| 1 | 72,50 | |||
| 1 | 72,50 | |||
| 18.12.2025 | 15:19:03,339 | 200 | 72,55 | |
| 200 | 72,55 | |||
| 200 | 72,55 | |||
| 18.12.2025 | 15:16:43,088 | 60 | 72,45 | |
| 60 | 72,45 | |||
| 60 | 72,45 | |||
| 18.12.2025 | 15:09:07,005 | 1 | 72,60 | |
| 1 | 72,60 | |||
| 1 | 72,60 | |||
| 18.12.2025 | 15:08:10,816 | 15 | 72,50 | |
| 15 | 72,50 | |||
| 15 | 72,50 | |||
| 18.12.2025 | 15:06:39,032 | 136 | 72,50 | |
| 136 | 72,50 | |||
| 136 | 72,50 | |||
| 18.12.2025 | 15:06:36,878 | 380 | 72,50 | |
| 380 | 72,50 | |||
| 80 | 72,50 | |||
| 50 | 72,50 | |||
| 250 | 72,50 | |||
| 18.12.2025 | 15:06:36,786 | 380 | 72,45 | |
| 1 | 72,45 | |||
| 380 | 72,45 | |||
| 379 | 72,45 | |||
| 18.12.2025 | 15:06:23,069 | 200 | 72,45 | |
| 200 | 72,45 | |||
| 200 | 72,45 | |||
| 18.12.2025 | 15:06:15,009 | 200 | 72,45 | |
| 200 | 72,45 | |||
| 200 | 72,45 | |||
| 18.12.2025 | 15:06:03,716 | 15 | 72,40 | |
| 15 | 72,40 | |||
| 15 | 72,40 | |||
| 18.12.2025 | 15:04:59,593 | 1 | 72,30 | |
| 1 | 72,30 | |||
| 1 | 72,30 | |||
| 18.12.2025 | 15:02:30,136 | 30 | 72,15 | |
| 30 | 72,15 | |||
| 30 | 72,15 | |||
| 18.12.2025 | 15:02:20,350 | 176 | 72,15 | |
| 176 | 72,15 | |||
| 176 | 72,15 | |||
| 18.12.2025 | 14:59:56,740 | 13 | 72,05 | |
| 13 | 72,05 | |||
| 13 | 72,05 | |||
| 18.12.2025 | 14:54:07,369 | 12 | 72,35 | |
| 12 | 72,35 | |||
| 12 | 72,35 | |||
| 18.12.2025 | 14:52:14,073 | 40 | 72,20 | |
| 40 | 72,20 | |||
| 40 | 72,20 | |||
| 18.12.2025 | 14:49:43,221 | 26 | 72,40 | |
| 26 | 72,40 | |||
| 26 | 72,40 | |||
| 18.12.2025 | 14:49:39,930 | 374 | 72,40 | |
| 200 | 72,40 | |||
| 374 | 72,40 | |||
| 174 | 72,40 | |||
| 18.12.2025 | 14:48:24,493 | 100 | 72,45 | |
| 100 | 72,45 | |||
| 100 | 72,45 | |||
| 18.12.2025 | 14:47:43,329 | 10 | 72,40 | |
| 10 | 72,40 | |||
| 10 | 72,40 | |||
| 18.12.2025 | 14:44:44,297 | 100 | 72,50 | |
| 100 | 72,50 | |||
| 100 | 72,50 | |||
| 18.12.2025 | 14:43:06,292 | 30 | 72,45 | |
| 30 | 72,45 | |||
| 30 | 72,45 | |||
| 18.12.2025 | 14:42:37,997 | 620 | 72,40 | |
| 399 | 72,40 | |||
| 20 | 72,40 | |||
| 221 | 72,40 | |||
| 600 | 72,40 | |||
| 18.12.2025 | 14:41:57,059 | 50 | 72,75 | |
| 3 | 72,75 | |||
| 50 | 72,75 | |||
| 47 | 72,75 | |||
| 18.12.2025 | 14:40:46,437 | 4 | 72,75 | |
| 4 | 72,75 | |||
| 4 | 72,75 | |||
| 18.12.2025 | 14:40:37,641 | 24 | 72,75 | |
| 11 | 72,75 | |||
| 24 | 72,75 | |||
| 13 | 72,75 | |||
| 18.12.2025 | 14:40:37,486 | 112 | 72,75 | |
| 69 | 72,75 | |||
| 43 | 72,75 | |||
| 112 | 72,75 | |||
| 18.12.2025 | 14:40:22,763 | 69 | 72,75 | |
| 69 | 72,75 | |||
| 69 | 72,75 | |||
| 18.12.2025 | 14:39:43,157 | 40 | 72,65 | |
| 40 | 72,65 | |||
| 40 | 72,65 | |||
| 18.12.2025 | 14:39:10,583 | 45 | 72,65 | |
| 45 | 72,65 | |||
| 45 | 72,65 | |||
| 18.12.2025 | 14:35:12,788 | 950 | 72,50 | |
| 950 | 72,50 | |||
| 950 | 72,50 | |||
| 18.12.2025 | 14:34:47,300 | 6 | 72,65 | |
| 6 | 72,65 | |||
| 6 | 72,65 | |||
| 18.12.2025 | 14:33:14,853 | 207 | 72,70 | |
| 200 | 72,70 | |||
| 207 | 72,70 | |||
| 7 | 72,70 | |||
| 18.12.2025 | 14:32:10,976 | 5 | 72,65 | |
| 5 | 72,65 | |||
| 5 | 72,65 | |||
| 18.12.2025 | 14:31:55,008 | 100 | 72,65 | |
| 100 | 72,65 | |||
| 100 | 72,65 | |||
| 18.12.2025 | 14:31:54,934 | 120 | 72,65 | |
| 120 | 72,65 | |||
| 120 | 72,65 | |||
| 18.12.2025 | 14:30:08,874 | 2 439 | 72,50 | |
| 2 039 | 72,50 | |||
| 400 | 72,50 | |||
| 2 439 | 72,50 | |||
| 18.12.2025 | 14:29:10,447 | 200 | 72,45 | |
| 200 | 72,45 | |||
| 200 | 72,45 | |||
| 18.12.2025 | 14:27:17,706 | 42 | 72,35 | |
| 42 | 72,35 | |||
| 42 | 72,35 | |||
| 18.12.2025 | 14:26:09,922 | 200 | 72,40 | |
| 200 | 72,40 | |||
| 200 | 72,40 | |||
| 18.12.2025 | 14:25:18,380 | 300 | 72,30 | |
| 200 | 72,30 | |||
| 100 | 72,30 | |||
| 300 | 72,30 | |||
| 18.12.2025 | 14:24:43,157 | 200 | 72,30 | |
| 200 | 72,30 | |||
| 200 | 72,30 | |||
| 18.12.2025 | 14:24:11,849 | 25 | 72,25 | |
| 25 | 72,25 | |||
| 25 | 72,25 | |||
| 18.12.2025 | 14:23:09,925 | 200 | 72,25 | |
| 200 | 72,25 | |||
| 77 | 72,25 | |||
| 100 | 72,25 | |||
| 23 | 72,25 | |||
| 18.12.2025 | 14:20:57,876 | 294 | 72,05 | |
| 294 | 72,05 | |||
| 294 | 72,05 | |||
| 18.12.2025 | 14:15:59,217 | 200 | 72,15 | |
| 200 | 72,15 | |||
| 200 | 72,15 | |||
| 18.12.2025 | 14:14:48,846 | 150 | 72,05 | |
| 150 | 72,05 | |||
| 150 | 72,05 | |||
| 18.12.2025 | 14:14:45,083 | 75 | 72,05 | |
| 75 | 72,05 | |||
| 75 | 72,05 | |||
| 18.12.2025 | 14:13:53,329 | 200 | 72,10 | |
| 200 | 72,10 | |||
| 200 | 72,10 | |||
| 18.12.2025 | 14:11:16,054 | 100 | 72,15 | |
| 100 | 72,15 | |||
| 100 | 72,15 | |||
| 18.12.2025 | 14:09:33,350 | 100 | 72,05 | |
| 100 | 72,05 | |||
| 100 | 72,05 | |||
| 18.12.2025 | 14:09:03,891 | 200 | 72,10 | |
| 200 | 72,10 | |||
| 200 | 72,10 | |||
| 18.12.2025 | 14:08:49,706 | 130 | 72,00 | |
| 10 | 72,00 | |||
| 130 | 72,00 | |||
| 120 | 72,00 | |||
| 18.12.2025 | 14:08:21,510 | 50 | 71,95 | |
| 50 | 71,95 | |||
| 50 | 71,95 | |||
| 18.12.2025 | 14:04:27,399 | 2 | 71,85 | |
| 2 | 71,85 | |||
| 2 | 71,85 | |||
| 18.12.2025 | 14:04:08,352 | 7 | 71,75 | |
| 7 | 71,75 | |||
| 7 | 71,75 | |||
| 18.12.2025 | 14:03:42,964 | 200 | 71,85 | |
| 200 | 71,85 | |||
| 200 | 71,85 | |||
| 18.12.2025 | 13:59:01,398 | 90 | 71,85 | |
| 90 | 71,85 | |||
| 90 | 71,85 | |||
| 18.12.2025 | 13:57:33,323 | 30 | 71,95 | |
| 30 | 71,95 | |||
| 30 | 71,95 | |||
| 18.12.2025 | 13:55:12,557 | 20 | 71,85 | |
| 20 | 71,85 | |||
| 20 | 71,85 | |||
| 18.12.2025 | 13:55:12,224 | 4 | 71,85 | |
| 4 | 71,85 | |||
| 4 | 71,85 | |||
| 18.12.2025 | 13:50:28,042 | 5 | 71,85 | |
| 5 | 71,85 | |||
| 5 | 71,85 | |||
| 18.12.2025 | 13:42:36,031 | 20 | 72,00 | |
| 20 | 72,00 | |||
| 20 | 72,00 | |||
| 18.12.2025 | 13:38:44,356 | 48 | 71,85 | |
| 48 | 71,85 | |||
| 48 | 71,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00