Tradegate Exchange

Vanguard FTSE All-World U.ETF

2045

1735

124,32

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:55:32,564	28		124,32
			28	124,32
			28	124,32
05/05/2025	21:51:26,854	49		124,52
			49	124,52
			49	124,52
05/05/2025	21:49:30,301	1		124,54
			1	124,54
			1	124,54
05/05/2025	21:44:09,590	1		124,66
			1	124,66
			1	124,66
05/05/2025	21:41:37,655	3		124,72
			3	124,72
			3	124,72
05/05/2025	21:40:27,554	55		124,74
			55	124,74
			55	124,74
05/05/2025	21:37:45,931	500		124,78
			500	124,78
			500	124,78
05/05/2025	21:34:02,867	24		124,68
			24	124,68
			24	124,68
05/05/2025	21:33:36,550	12		124,68
			12	124,68
			12	124,68
05/05/2025	21:33:24,087	20		124,68
			20	124,68
			20	124,68
05/05/2025	21:28:38,667	34		124,70
			34	124,70
			34	124,70
05/05/2025	21:27:14,626	1 000		124,62
			1 000	124,62
			1 000	124,62
05/05/2025	21:26:01,326	1 000		124,62
			1 000	124,62
			1 000	124,62
05/05/2025	21:25:02,391	1 000		124,60
			1 000	124,60
			1 000	124,60
05/05/2025	21:24:13,126	800		124,56
			800	124,56
			800	124,56
05/05/2025	21:24:04,240	800		124,56
			800	124,56
			800	124,56
05/05/2025	21:23:40,714	3		124,58
			3	124,58
			3	124,58
05/05/2025	21:23:11,688	800		124,54
			800	124,54
			800	124,54
05/05/2025	21:22:54,984	500		124,54
			500	124,54
			500	124,54
05/05/2025	21:21:56,934	380		124,60
			380	124,60
			380	124,60
05/05/2025	21:21:45,976	18		124,54
			18	124,54
			18	124,54
05/05/2025	21:21:12,080	500		124,62
			500	124,62
			500	124,62
05/05/2025	21:21:00,839	500		124,62
			500	124,62
			500	124,62
05/05/2025	21:20:11,050	1 000		124,60
			1 000	124,60
			1 000	124,60
05/05/2025	21:19:54,742	2		124,64
			2	124,64
			2	124,64
05/05/2025	21:18:59,184	1 000		124,66
			1 000	124,66
			1 000	124,66
05/05/2025	21:14:49,149	800		124,64
			800	124,64
			800	124,64
05/05/2025	21:14:43,840	800		124,64
			800	124,64
			800	124,64
05/05/2025	21:13:07,259	800		124,62
			800	124,62
			800	124,62
05/05/2025	21:13:03,453	500		124,62
			500	124,62
			500	124,62
05/05/2025	21:12:21,101	800		124,58
			800	124,58
			800	124,58
05/05/2025	21:11:56,084	800		124,56
			800	124,56
			800	124,56
05/05/2025	21:10:38,242	800		124,56
			800	124,56
			800	124,56
05/05/2025	21:10:32,113	800		124,58
			800	124,58
			800	124,58
05/05/2025	21:06:41,330	3		124,68
			3	124,68
			3	124,68
05/05/2025	21:01:51,471	81		124,74
			81	124,74
			81	124,74
05/05/2025	21:00:31,497	10		124,74
			10	124,74
			10	124,74
05/05/2025	21:00:27,560	18		124,70
			18	124,70
			18	124,70
05/05/2025	21:00:19,588	24		124,76
			24	124,76
			24	124,76
05/05/2025	20:58:14,730	1		124,68
			1	124,68
			1	124,68
05/05/2025	20:56:20,544	2		124,82
			2	124,82
			2	124,82
05/05/2025	20:53:33,878	10		124,90
			10	124,90
			10	124,90
05/05/2025	20:52:28,869	4		124,96
			4	124,96
			4	124,96
05/05/2025	20:52:02,112	200		125,00
			200	125,00
			200	125,00
05/05/2025	20:51:50,643	80		125,00
			80	125,00
			80	125,00
05/05/2025	20:51:48,968	3		125,00
			3	125,00
			3	125,00
05/05/2025	20:48:21,586	1		125,00
			1	125,00
			1	125,00
05/05/2025	20:47:59,043	1		125,02
			1	125,02
			1	125,02
05/05/2025	20:44:33,662	200		124,96
			200	124,96
			200	124,96
05/05/2025	20:43:12,439	3		125,02
			3	125,02
			3	125,02
05/05/2025	20:39:16,353	332		124,96
			3	124,96
			324	124,96
			329	124,96
			8	124,96
05/05/2025	20:36:56,946	1 000		124,96
			1 000	124,96
			1 000	124,96
05/05/2025	20:36:38,605	11		124,96
			1	124,96
			10	124,96
			11	124,96
05/05/2025	20:36:02,095	1 000		124,96
			1 000	124,96
			1 000	124,96
05/05/2025	20:33:56,225	1 000		124,96
			1 000	124,96
			1 000	124,96
05/05/2025	20:33:03,535	1 000		125,02
			1 000	125,02
			1 000	125,02
05/05/2025	20:32:44,393	3		125,10
			3	125,10
			3	125,10
05/05/2025	20:32:14,131	2		125,12
			2	125,12
			2	125,12
05/05/2025	20:31:36,627	52		125,08
			52	125,08
			52	125,08
05/05/2025	20:31:35,771	775		125,08
			775	125,08
			775	125,08
05/05/2025	20:31:31,353	32		125,08
			32	125,08
			32	125,08
05/05/2025	20:30:37,191	40		125,06
			40	125,06
			40	125,06
05/05/2025	20:30:12,957	10		125,06
			10	125,06
			10	125,06
05/05/2025	20:30:05,404	1		125,06
			1	125,06
			1	125,06
05/05/2025	20:30:01,080	1		124,96
			1	124,96
			1	124,96
05/05/2025	20:29:35,005	4		125,08
			4	125,08
			4	125,08
05/05/2025	20:28:46,809	4		125,08
			4	125,08
			4	125,08
05/05/2025	20:27:52,203	80		125,12
			80	125,12
			80	125,12
05/05/2025	20:27:22,369	2		125,12
			2	125,12
			2	125,12
05/05/2025	20:27:07,786	2		125,12
			2	125,12
			2	125,12
05/05/2025	20:27:03,152	1		125,02
			1	125,02
			1	125,02
05/05/2025	20:26:15,464	1		125,14
			1	125,14
			1	125,14
05/05/2025	20:25:53,342	8		125,12
			8	125,12
			8	125,12
05/05/2025	20:25:24,888	1		125,10
			1	125,10
			1	125,10
05/05/2025	20:25:15,291	1		125,10
			1	125,10
			1	125,10
05/05/2025	20:24:17,843	1		124,98
			1	124,98
			1	124,98
05/05/2025	20:22:01,642	4		125,10
			4	125,10
			4	125,10
05/05/2025	20:21:52,428	40		125,00
			40	125,00
			40	125,00
05/05/2025	20:21:23,032	15		125,12
			15	125,12
			15	125,12
05/05/2025	20:20:43,714	2		125,08
			2	125,08
			2	125,08
05/05/2025	20:20:20,270	2		125,08
			2	125,08
			2	125,08
05/05/2025	20:19:50,389	1		125,06
			1	125,06
			1	125,06
05/05/2025	20:12:17,049	20		125,08
			20	125,08
			20	125,08
05/05/2025	20:11:28,464	1		125,08
			1	125,08
			1	125,08
05/05/2025	20:11:21,471	120		125,06
			120	125,06
			120	125,06
05/05/2025	20:11:06,418	23		125,06
			23	125,06
			23	125,06
05/05/2025	20:10:37,640	8		125,08
			8	125,08
			8	125,08
05/05/2025	20:09:35,581	1		125,00
			1	125,00
			1	125,00
05/05/2025	20:07:26,936	468		125,00
			4	125,00
			10	125,00
			468	125,00
			454	125,00
05/05/2025	20:07:11,655	13		124,94
			13	124,94
			13	124,94
05/05/2025	20:05:48,307	66		125,00
			46	125,00
			20	125,00
			65	125,00
			1	125,00
05/05/2025	20:03:39,563	1 000		125,00
			679	125,00
			1 000	125,00
			321	125,00
05/05/2025	20:02:33,361	11		124,96
			11	124,96
			11	124,96
05/05/2025	20:01:40,538	5		124,98
			5	124,98
			5	124,98
05/05/2025	20:01:33,618	2		124,98
			2	124,98
			2	124,98
05/05/2025	20:01:28,370	2		124,92
			2	124,92
			2	124,92
05/05/2025	19:59:47,326	1		125,00
			1	125,00
			1	125,00
05/05/2025	19:59:33,229	25		124,98
			25	124,98
			25	124,98
05/05/2025	19:59:28,208	1		124,98
			1	124,98
			1	124,98
05/05/2025	19:59:03,681	62		124,98
			62	124,98
			62	124,98
05/05/2025	19:57:57,128	1		124,98
			1	124,98
			1	124,98
05/05/2025	19:57:16,829	60		124,98
			60	124,98
			60	124,98
05/05/2025	19:56:35,123	60		124,98
			60	124,98
			60	124,98
05/05/2025	19:54:53,175	66		124,92
			66	124,92
			66	124,92
05/05/2025	19:53:15,947	2		124,98
			2	124,98
			2	124,98
05/05/2025	19:53:13,845	1		124,98
			1	124,98
			1	124,98
05/05/2025	19:52:51,598	11		124,98
			11	124,98
			11	124,98
05/05/2025	19:52:38,841	1		124,98
			1	124,98
			1	124,98
05/05/2025	19:47:13,901	4		124,98
			4	124,98
			4	124,98
05/05/2025	19:43:54,137	48		124,94
			48	124,94
			48	124,94
05/05/2025	19:42:25,623	2		124,90
			2	124,90
			2	124,90
05/05/2025	19:42:16,617	80		124,94
			80	124,94
			80	124,94
05/05/2025	19:40:26,139	3		124,86
			3	124,86
			3	124,86
05/05/2025	19:39:48,012	1		124,96
			1	124,96
			1	124,96
05/05/2025	19:39:45,180	2		124,96
			2	124,96
			2	124,96
05/05/2025	19:39:22,956	1		124,96
			1	124,96
			1	124,96
05/05/2025	19:38:47,030	1		124,92
			1	124,92
			1	124,92
05/05/2025	19:38:21,878	2		124,92
			2	124,92
			2	124,92
05/05/2025	19:37:23,417	1		124,94
			1	124,94
			1	124,94
05/05/2025	19:37:04,596	5		124,86
			5	124,86
			5	124,86
05/05/2025	19:36:45,470	2		124,88
			2	124,88
			2	124,88
05/05/2025	19:36:43,796	185		124,96
			185	124,96
			185	124,96
05/05/2025	19:34:39,691	1		124,88
			1	124,88
			1	124,88
05/05/2025	19:34:30,483	3		124,90
			3	124,90
			3	124,90
05/05/2025	19:33:35,699	2		124,88
			2	124,88
			2	124,88
05/05/2025	19:32:34,280	8		124,80
			8	124,80
			8	124,80
05/05/2025	19:32:01,889	4		124,84
			4	124,84
			4	124,84
05/05/2025	19:31:31,734	13		124,76
			13	124,76
			13	124,76
05/05/2025	19:30:21,772	25		124,78
			25	124,78
			25	124,78
05/05/2025	19:29:52,534	15		124,78
			15	124,78
			15	124,78
05/05/2025	19:28:18,712	40		124,78
			40	124,78
			40	124,78
05/05/2025	19:28:03,976	3		124,68
			3	124,68
			3	124,68
05/05/2025	19:27:12,026	9		124,78
			9	124,78
			9	124,78
05/05/2025	19:24:26,768	1		124,76
			1	124,76
			1	124,76
05/05/2025	19:22:54,570	2		124,78
			2	124,78
			2	124,78
05/05/2025	19:22:04,042	1		124,80
			1	124,80
			1	124,80
05/05/2025	19:19:46,537	3		124,72
			3	124,72
			3	124,72
05/05/2025	19:18:59,539	1		124,80
			1	124,80
			1	124,80
05/05/2025	19:18:33,835	2		124,78
			2	124,78
			2	124,78
05/05/2025	19:17:21,937	320		124,86
			320	124,86
			320	124,86
05/05/2025	19:16:19,302	2		124,76
			2	124,76
			2	124,76
05/05/2025	19:15:08,125	30		124,82
			30	124,82
			30	124,82
05/05/2025	19:13:50,661	5		124,86
			5	124,86
			5	124,86
05/05/2025	19:12:20,403	4		124,90
			4	124,90
			4	124,90
05/05/2025	19:11:30,788	3		124,78
			3	124,78
			3	124,78
05/05/2025	19:10:36,641	2		124,90
			2	124,90
			2	124,90
05/05/2025	19:09:42,569	3		124,78
			3	124,78
			3	124,78
05/05/2025	19:09:08,698	137		124,86
			137	124,86
			137	124,86
05/05/2025	19:06:29,083	8		124,88
			8	124,88
			8	124,88
05/05/2025	19:06:27,379	2		124,88
			2	124,88
			2	124,88
05/05/2025	19:06:03,731	1		124,86
			1	124,86
			1	124,86
05/05/2025	19:05:05,661	1		124,86
			1	124,86
			1	124,86
05/05/2025	19:04:51,518	25		124,86
			25	124,86
			25	124,86
05/05/2025	19:04:30,255	3		124,76
			3	124,76
			3	124,76
05/05/2025	19:02:37,350	16		124,88
			16	124,88
			16	124,88
05/05/2025	19:02:09,012	7		124,88
			7	124,88
			7	124,88
05/05/2025	19:00:55,061	2		124,90
			2	124,90
			2	124,90
05/05/2025	18:58:21,746	8		124,98
			8	124,98
			8	124,98
05/05/2025	18:52:55,922	40		124,98
			40	124,98
			40	124,98
05/05/2025	18:51:40,299	3		124,94
			3	124,94
			3	124,94
05/05/2025	18:51:12,219	3		124,92
			3	124,92
			3	124,92
05/05/2025	18:50:42,621	1		125,00
			1	125,00
			1	125,00
05/05/2025	18:49:49,391	1		124,98
			1	124,98
			1	124,98
05/05/2025	18:48:55,144	2		124,98
			2	124,98
			2	124,98
05/05/2025	18:48:03,008	1		124,98
			1	124,98
			1	124,98
05/05/2025	18:47:14,698	1		124,90
			1	124,90
			1	124,90
05/05/2025	18:43:24,462	1		124,94
			1	124,94
			1	124,94
05/05/2025	18:43:08,375	15		124,88
			15	124,88
			15	124,88
05/05/2025	18:43:06,038	2		124,96
			2	124,96
			2	124,96
05/05/2025	18:36:31,901	38		124,80
			38	124,80
			38	124,80
05/05/2025	18:35:34,455	1		124,80
			1	124,80
			1	124,80
05/05/2025	18:34:08,229	16		124,80
			16	124,80
			16	124,80
05/05/2025	18:32:45,199	2		124,84
			2	124,84
			2	124,84
05/05/2025	18:32:45,039	8		124,84
			8	124,84
			8	124,84
05/05/2025	18:31:47,829	3		124,80
			3	124,80
			3	124,80
05/05/2025	18:31:42,086	9		124,88
			9	124,88
			9	124,88
05/05/2025	18:31:23,542	2		124,88
			2	124,88
			2	124,88
05/05/2025	18:30:22,316	3		124,96
			3	124,96
			3	124,96
05/05/2025	18:28:41,536	64		125,00
			39	125,00
			6	125,00
			1	125,00
			3	125,00
			15	125,00
			64	125,00
05/05/2025	18:28:31,959	12		124,90
			12	124,90
			12	124,90
05/05/2025	18:27:43,831	16		124,94
			16	124,94
			16	124,94
05/05/2025	18:27:27,964	1		124,92
			1	124,92
			1	124,92
05/05/2025	18:27:03,294	2		124,80
			2	124,80
			2	124,80
05/05/2025	18:26:30,750	10		124,90
			10	124,90
			10	124,90
05/05/2025	18:26:22,943	1		124,90
			1	124,90
			1	124,90
05/05/2025	18:25:22,881	1		124,84
			1	124,84
			1	124,84
05/05/2025	18:24:12,901	1		124,86
			1	124,86
			1	124,86
05/05/2025	18:24:05,847	252		124,86
			252	124,86
			252	124,86
05/05/2025	18:23:33,878	1		124,92
			1	124,92
			1	124,92
05/05/2025	18:23:22,541	1		124,90
			1	124,90
			1	124,90
05/05/2025	18:23:10,617	10		124,90
			10	124,90
			10	124,90
05/05/2025	18:23:02,622	10		124,92
			10	124,92
			10	124,92
05/05/2025	18:22:47,558	1		124,94
			1	124,94
			1	124,94
05/05/2025	18:21:07,015	320		124,90
			175	124,90
			145	124,90
			320	124,90
05/05/2025	18:17:34,461	50		124,96
			50	124,96
			50	124,96
05/05/2025	18:16:38,886	11		124,86
			11	124,86
			11	124,86
05/05/2025	18:16:34,632	1		124,96
			1	124,96
			1	124,96
05/05/2025	18:16:34,600	78		124,96
			78	124,96
			78	124,96
05/05/2025	18:16:28,331	1		124,86
			1	124,86
			1	124,86
05/05/2025	18:15:52,580	1		124,86
			1	124,86
			1	124,86
05/05/2025	18:15:35,939	1		124,82
			1	124,82
			1	124,82
05/05/2025	18:15:33,055	5		124,90
			5	124,90
			5	124,90
05/05/2025	18:12:56,714	1		124,84
			1	124,84
			1	124,84
05/05/2025	18:12:55,273	557		124,84
			557	124,84
			557	124,84
05/05/2025	18:12:16,637	1		124,94
			1	124,94
			1	124,94
05/05/2025	18:12:03,854	1		124,90
			1	124,90
			1	124,90
05/05/2025	18:11:18,324	25		124,90
			25	124,90
			25	124,90
05/05/2025	18:11:13,344	1		124,90
			1	124,90
			1	124,90
05/05/2025	18:10:06,318	160		124,90
			160	124,90
			160	124,90
05/05/2025	18:10:06,226	16		124,90
			16	124,90
			16	124,90
05/05/2025	18:09:37,734	1		124,80
			1	124,80
			1	124,80
05/05/2025	18:08:53,389	4		124,88
			2	124,88
			4	124,88
			2	124,88
05/05/2025	18:06:46,736	2		124,78
			2	124,78
			2	124,78
05/05/2025	18:06:43,542	9		124,86
			9	124,86
			9	124,86
05/05/2025	18:04:05,996	1		124,76
			1	124,76
			1	124,76
05/05/2025	18:02:31,548	24		124,80
			4	124,80
			24	124,80
			5	124,80
			15	124,80
05/05/2025	18:02:09,656	3		124,66
			3	124,66
			3	124,66
05/05/2025	18:00:37,564	3		124,64
			3	124,64
			3	124,64
05/05/2025	18:00:33,028	1		124,72
			1	124,72
			1	124,72
05/05/2025	17:59:24,031	242		124,68
			242	124,68
			242	124,68
05/05/2025	17:59:15,868	40		124,70
			40	124,70
			40	124,70
05/05/2025	17:59:07,267	1		124,70
			1	124,70
			1	124,70
05/05/2025	17:59:07,067	2		124,70
			2	124,70
			2	124,70
05/05/2025	17:56:20,414	1		124,68
			1	124,68
			1	124,68
05/05/2025	17:56:00,862	6		124,58
			6	124,58
			6	124,58
05/05/2025	17:53:00,862	403		124,56
			403	124,56
			403	124,56
05/05/2025	17:52:45,040	1		124,64
			1	124,64
			1	124,64
05/05/2025	17:49:29,631	2		124,44
			2	124,44
			2	124,44
05/05/2025	17:49:09,368	1		124,50
			1	124,50
			1	124,50
05/05/2025	17:48:38,433	1		124,48
			1	124,48
			1	124,48
05/05/2025	17:47:46,759	3		124,48
			3	124,48
			3	124,48
05/05/2025	17:47:28,240	1		124,54
			1	124,54
			1	124,54
05/05/2025	17:46:58,845	2		124,60
			2	124,60
			2	124,60
05/05/2025	17:46:12,232	1		124,60
			1	124,60
			1	124,60
05/05/2025	17:46:05,764	3		124,58
			3	124,58
			3	124,58
05/05/2025	17:44:58,056	16		124,50
			16	124,50
			16	124,50
05/05/2025	17:44:10,249	10		124,50
			10	124,50
			10	124,50
05/05/2025	17:44:06,498	4		124,42
			4	124,42
			4	124,42
05/05/2025	17:43:59,506	45		124,40
			45	124,40
			45	124,40
05/05/2025	17:43:16,035	1		124,48
			1	124,48
			1	124,48
05/05/2025	17:42:38,614	4		124,44
			4	124,44
			4	124,44
05/05/2025	17:42:36,286	1		124,42
			1	124,42
			1	124,42
05/05/2025	17:40:27,941	48		124,36
			48	124,36
			48	124,36
05/05/2025	17:40:24,259	56		124,36
			56	124,36
			56	124,36
05/05/2025	17:39:48,081	13		124,38
			13	124,38
			13	124,38
05/05/2025	17:36:01,179	8		124,46
			8	124,46
			8	124,46
05/05/2025	17:35:46,077	3		124,46
			3	124,46
			3	124,46
05/05/2025	17:35:20,402	8		124,40
			8	124,40
			8	124,40
05/05/2025	17:35:03,715	1		124,46
			1	124,46
			1	124,46
05/05/2025	17:34:59,394	3		124,36
			3	124,36
			3	124,36
05/05/2025	17:34:24,574	1		124,46
			1	124,46
			1	124,46
05/05/2025	17:33:06,496	1		124,42
			1	124,42
			1	124,42
05/05/2025	17:32:44,383	70		124,38
			70	124,38
			70	124,38
05/05/2025	17:31:19,405	3		124,50
			3	124,50
			3	124,50
05/05/2025	17:30:57,017	1		124,42
			1	124,42
			1	124,42
05/05/2025	17:29:38,072	20		124,44
			20	124,44
			20	124,44
05/05/2025	17:29:12,369	1		124,42
			1	124,42
			1	124,42
05/05/2025	17:27:55,134	100		124,42
			100	124,42
			100	124,42
05/05/2025	17:27:19,745	1		124,46
			1	124,46
			1	124,46
05/05/2025	17:25:52,873	1		124,46
			1	124,46
			1	124,46
05/05/2025	17:25:28,581	15		124,48
			15	124,48
			15	124,48
05/05/2025	17:23:39,775	40		124,56
			40	124,56
			40	124,56
05/05/2025	17:23:06,395	16		124,54
			16	124,54
			16	124,54
05/05/2025	17:23:00,887	8		124,54
			8	124,54
			8	124,54
05/05/2025	17:21:38,222	13		124,50
			13	124,50
			13	124,50
05/05/2025	17:21:24,199	7		124,50
			7	124,50
			7	124,50
05/05/2025	17:18:00,327	3		124,42
			3	124,42
			3	124,42
05/05/2025	17:17:33,144	2		124,42
			2	124,42
			2	124,42
05/05/2025	17:17:02,584	20		124,40
			20	124,40
			20	124,40
05/05/2025	17:17:00,829	1		124,42
			1	124,42
			1	124,42
05/05/2025	17:16:51,075	1		124,40
			1	124,40
			1	124,40
05/05/2025	17:15:39,392	22		124,42
			22	124,42
			22	124,42
05/05/2025	17:15:19,087	9		124,42
			9	124,42
			9	124,42
05/05/2025	17:14:03,330	8		124,40
			8	124,40
			8	124,40
05/05/2025	17:13:58,800	8		124,40
			8	124,40
			8	124,40
05/05/2025	17:13:26,467	156		124,36
			156	124,36
			156	124,36
05/05/2025	17:13:07,684	3		124,38
			3	124,38
			3	124,38
05/05/2025	17:12:47,992	1		124,40
			1	124,40
			1	124,40
05/05/2025	17:10:52,289	160		124,42
			160	124,42
			160	124,42
05/05/2025	17:10:51,444	1		124,42
			1	124,42
			1	124,42
05/05/2025	17:08:05,577	4		124,42
			4	124,42
			4	124,42
05/05/2025	17:08:04,171	1		124,44
			1	124,44
			1	124,44
05/05/2025	17:07:03,378	2		124,40
			2	124,40
			2	124,40
05/05/2025	17:06:51,504	3		124,40
			3	124,40
			3	124,40
05/05/2025	17:06:20,104	4		124,42
			4	124,42
			4	124,42
05/05/2025	17:06:19,063	4		124,36
			4	124,36
			4	124,36
05/05/2025	17:06:17,080	80		124,40
			80	124,40
			80	124,40
05/05/2025	17:06:04,402	13		124,44
			13	124,44
			13	124,44
05/05/2025	17:05:39,670	40		124,44
			40	124,44
			40	124,44
05/05/2025	17:05:23,358	17		124,44
			17	124,44
			17	124,44
05/05/2025	17:05:04,615	12		124,46
			12	124,46
			12	124,46
05/05/2025	17:03:05,213	945		124,42
			945	124,42
			945	124,42
05/05/2025	17:02:25,637	14		124,40
			14	124,40
			14	124,40
05/05/2025	17:01:29,475	7		124,40
			7	124,40
			7	124,40
05/05/2025	17:00:55,675	5		124,40
			5	124,40
			5	124,40
05/05/2025	17:00:47,441	9		124,42
			9	124,42
			9	124,42
05/05/2025	17:00:08,529	32		124,40
			32	124,40
			32	124,40
05/05/2025	17:00:02,523	1		124,40
			1	124,40
			1	124,40
05/05/2025	17:00:00,827	1		124,42
			1	124,42
			1	124,42
05/05/2025	16:59:27,522	402		124,42
			402	124,42
			402	124,42
05/05/2025	16:59:26,885	30		124,38
			30	124,38
			30	124,38
05/05/2025	16:58:21,689	23		124,42
			23	124,42
			23	124,42
05/05/2025	16:58:05,410	12		124,42
			12	124,42
			12	124,42
05/05/2025	16:56:41,693	3		124,40
			3	124,40
			3	124,40
05/05/2025	16:56:10,592	8		124,40
			8	124,40
			8	124,40
05/05/2025	16:56:09,887	1		124,40
			1	124,40
			1	124,40
05/05/2025	16:55:08,006	9		124,44
			9	124,44
			9	124,44
05/05/2025	16:54:12,565	41		124,34
			41	124,34
			41	124,34
05/05/2025	16:54:12,438	1		124,36
			1	124,36
			1	124,36
05/05/2025	16:53:31,164	2		124,34
			2	124,34
			2	124,34
05/05/2025	16:53:27,473	50		124,32
			50	124,32
			50	124,32
05/05/2025	16:52:49,648	5		124,32
			5	124,32
			5	124,32
05/05/2025	16:52:38,641	49		124,30
			49	124,30
			49	124,30
05/05/2025	16:52:27,668	1		124,32
			1	124,32
			1	124,32
05/05/2025	16:52:18,737	8		124,32
			8	124,32
			8	124,32
05/05/2025	16:51:33,911	6		124,34
			6	124,34
			6	124,34
05/05/2025	16:51:25,286	1		124,32
			1	124,32
			1	124,32
05/05/2025	16:50:49,034	140		124,32
			140	124,32
			140	124,32
05/05/2025	16:50:29,668	35		124,34
			35	124,34
			35	124,34
05/05/2025	16:50:17,461	33		124,32
			33	124,32
			33	124,32
05/05/2025	16:50:14,335	3		124,32
			3	124,32
			3	124,32
05/05/2025	16:50:05,268	1		124,32
			1	124,32
			1	124,32
05/05/2025	16:49:56,322	122		124,30
			122	124,30
			122	124,30
05/05/2025	16:49:47,751	1		124,32
			1	124,32
			1	124,32
05/05/2025	16:48:25,496	5		124,34
			5	124,34
			5	124,34
05/05/2025	16:48:14,146	3		124,32
			3	124,32
			3	124,32
05/05/2025	16:47:20,326	45		124,32
			45	124,32
			45	124,32
05/05/2025	16:47:12,769	2		124,32
			2	124,32
			2	124,32

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,2036 / Vente: 95,3574
Volume: 36 203
-0,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)