Tradegate Exchange

Deutsche Bank AG

727

671

23.57

Date	Time	Volume	Order Volume	Price
07/05/2025	17:25:42.842	370		23.57
			370	23.57
			370	23.57
07/05/2025	17:25:32.896	2 200		23.565
			2 200	23.565
			2 200	23.565
07/05/2025	17:24:14.433	1 100		23.57
			1 100	23.57
			1 100	23.57
07/05/2025	17:24:07.728	105		23.575
			105	23.575
			105	23.575
07/05/2025	17:22:32.430	1 700		23.58
			1 700	23.58
			1 700	23.58
07/05/2025	17:21:13.158	420		23.585
			420	23.585
			420	23.585
07/05/2025	17:21:02.855	200		23.585
			200	23.585
			200	23.585
07/05/2025	17:18:35.904	50		23.605
			50	23.605
			50	23.605
07/05/2025	17:18:24.301	43		23.60
			43	23.60
			43	23.60
07/05/2025	17:17:19.927	119		23.605
			119	23.605
			119	23.605
07/05/2025	17:13:13.863	3		23.605
			3	23.605
			3	23.605
07/05/2025	17:13:11.452	20		23.605
			20	23.605
			20	23.605
07/05/2025	17:12:34.334	1		23.61
			1	23.61
			1	23.61
07/05/2025	17:10:21.586	200		23.605
			200	23.605
			200	23.605
07/05/2025	17:09:34.147	100		23.60
			100	23.60
			100	23.60
07/05/2025	17:09:17.917	5		23.595
			5	23.595
			5	23.595
07/05/2025	17:05:45.723	1 000		23.585
			1 000	23.585
			1 000	23.585
07/05/2025	17:04:43.149	100		23.57
			100	23.57
			100	23.57
07/05/2025	16:59:51.141	1		23.55
			1	23.55
			1	23.55
07/05/2025	16:57:21.626	1 000		23.54
			1 000	23.54
			1 000	23.54
07/05/2025	16:56:32.351	835		23.55
			835	23.55
			835	23.55
07/05/2025	16:56:25.417	211		23.555
			211	23.555
			211	23.555
07/05/2025	16:55:33.681	220		23.555
			220	23.555
			220	23.555
07/05/2025	16:53:54.204	999		23.57
			999	23.57
			999	23.57
07/05/2025	16:50:34.467	2		23.58
			2	23.58
			2	23.58
07/05/2025	16:49:53.207	2		23.58
			2	23.58
			2	23.58
07/05/2025	16:49:36.715	847		23.59
			847	23.59
			847	23.59
07/05/2025	16:49:26.117	110		23.585
			110	23.585
			110	23.585
07/05/2025	16:49:23.307	2 200		23.585
			2 200	23.585
			2 200	23.585
07/05/2025	16:49:04.602	1		23.59
			1	23.59
			1	23.59
07/05/2025	16:48:44.567	1		23.595
			1	23.595
			1	23.595
07/05/2025	16:48:40.880	7		23.60
			7	23.60
			7	23.60
07/05/2025	16:48:28.271	1		23.59
			1	23.59
			1	23.59
07/05/2025	16:43:57.277	1 700		23.60
			1 700	23.60
			1 700	23.60
07/05/2025	16:41:57.830	585		23.60
			585	23.60
			585	23.60
07/05/2025	16:40:22.115	170		23.605
			170	23.605
			170	23.605
07/05/2025	16:39:21.262	9		23.61
			9	23.61
			9	23.61
07/05/2025	16:38:11.385	400		23.60
			400	23.60
			400	23.60
07/05/2025	16:37:03.445	45		23.60
			45	23.60
			45	23.60
07/05/2025	16:35:42.089	250		23.60
			250	23.60
			250	23.60
07/05/2025	16:35:32.868	2		23.60
			2	23.60
			2	23.60
07/05/2025	16:35:07.467	900		23.595
			900	23.595
			900	23.595
07/05/2025	16:34:28.952	148		23.605
			148	23.605
			148	23.605
07/05/2025	16:33:45.257	290		23.60
			290	23.60
			290	23.60
07/05/2025	16:33:33.459	6		23.595
			6	23.595
			6	23.595
07/05/2025	16:33:05.601	1 650		23.61
			1 650	23.61
			1 650	23.61
07/05/2025	16:31:36.847	3		23.61
			3	23.61
			3	23.61
07/05/2025	16:31:28.074	100		23.61
			100	23.61
			100	23.61
07/05/2025	16:27:43.034	424		23.61
			424	23.61
			424	23.61
07/05/2025	16:26:43.992	127		23.60
			127	23.60
			127	23.60
07/05/2025	16:26:00.148	50		23.595
			50	23.595
			50	23.595
07/05/2025	16:25:13.838	21		23.605
			21	23.605
			21	23.605
07/05/2025	16:24:44.660	1 000		23.62
			1 000	23.62
			1 000	23.62
07/05/2025	16:24:19.911	50		23.615
			50	23.615
			50	23.615
07/05/2025	16:24:13.754	1		23.61
			1	23.61
			1	23.61
07/05/2025	16:22:51.968	8		23.605
			8	23.605
			8	23.605
07/05/2025	16:22:39.245	800		23.605
			800	23.605
			800	23.605
07/05/2025	16:22:35.249	2 200		23.605
			2 200	23.605
			2 200	23.605
07/05/2025	16:21:48.036	1 600		23.605
			1 600	23.605
			1 600	23.605
07/05/2025	16:21:47.532	2 200		23.605
			2 200	23.605
			2 200	23.605
07/05/2025	16:21:18.110	2 200		23.605
			2 200	23.605
			2 200	23.605
07/05/2025	16:19:53.316	70		23.60
			70	23.60
			70	23.60
07/05/2025	16:18:44.056	40		23.595
			40	23.595
			40	23.595
07/05/2025	16:18:32.261	150		23.59
			150	23.59
			150	23.59
07/05/2025	16:17:46.266	22		23.59
			22	23.59
			22	23.59
07/05/2025	16:17:21.827	100		23.59
			100	23.59
			100	23.59
07/05/2025	16:16:35.857	600		23.575
			600	23.575
			600	23.575
07/05/2025	16:13:45.756	1		23.56
			1	23.56
			1	23.56
07/05/2025	16:12:05.262	15		23.545
			15	23.545
			15	23.545
07/05/2025	16:12:02.573	321		23.54
			321	23.54
			321	23.54
07/05/2025	16:11:33.005	167		23.565
			167	23.565
			167	23.565
07/05/2025	16:10:23.077	85		23.565
			85	23.565
			85	23.565
07/05/2025	16:07:42.641	50		23.56
			50	23.56
			50	23.56
07/05/2025	16:07:20.782	3		23.57
			3	23.57
			3	23.57
07/05/2025	16:04:19.985	2		23.565
			2	23.565
			2	23.565
07/05/2025	16:04:04.662	50		23.56
			50	23.56
			50	23.56
07/05/2025	16:02:02.483	500		23.565
			500	23.565
			500	23.565
07/05/2025	16:00:15.219	1		23.55
			1	23.55
			1	23.55
07/05/2025	16:00:07.166	5		23.555
			5	23.555
			5	23.555
07/05/2025	15:59:10.618	86		23.56
			86	23.56
			86	23.56
07/05/2025	15:58:11.199	797		23.555
			797	23.555
			797	23.555
07/05/2025	15:56:35.135	1 509		23.545
			1 509	23.545
			1 509	23.545
07/05/2025	15:55:20.944	99		23.51
			99	23.51
			99	23.51
07/05/2025	15:55:17.416	783		23.50
			783	23.50
			783	23.50
07/05/2025	15:55:09.685	50		23.50
			50	23.50
			50	23.50
07/05/2025	15:52:54.017	3		23.50
			3	23.50
			3	23.50
07/05/2025	15:52:26.143	1		23.49
			1	23.49
			1	23.49
07/05/2025	15:51:40.673	1		23.47
			1	23.47
			1	23.47
07/05/2025	15:51:19.992	5		23.47
			5	23.47
			5	23.47
07/05/2025	15:50:04.761	86		23.45
			86	23.45
			86	23.45
07/05/2025	15:49:11.370	10		23.47
			10	23.47
			10	23.47
07/05/2025	15:47:48.270	250		23.52
			250	23.52
			250	23.52
07/05/2025	15:46:54.363	1		23.51
			1	23.51
			1	23.51
07/05/2025	15:46:15.851	200		23.50
			200	23.50
			200	23.50
07/05/2025	15:44:20.093	42		23.525
			42	23.525
			42	23.525
07/05/2025	15:43:38.908	1		23.515
			1	23.515
			1	23.515
07/05/2025	15:40:45.314	1		23.49
			1	23.49
			1	23.49
07/05/2025	15:39:15.626	366		23.495
			366	23.495
			366	23.495
07/05/2025	15:36:33.606	300		23.485
			300	23.485
			300	23.485
07/05/2025	15:35:37.310	921		23.485
			921	23.485
			921	23.485
07/05/2025	15:35:29.104	1 800		23.48
			1 800	23.48
			1 524	23.48
			276	23.48
07/05/2025	15:32:33.406	135		23.525
			135	23.525
			135	23.525
07/05/2025	15:30:30.172	500		23.515
			500	23.515
			500	23.515
07/05/2025	15:28:16.247	500		23.52
			500	23.52
			500	23.52
07/05/2025	15:25:48.458	500		23.52
			500	23.52
			500	23.52
07/05/2025	15:22:09.977	333		23.475
			333	23.475
			333	23.475
07/05/2025	15:19:15.495	100		23.485
			100	23.485
			100	23.485
07/05/2025	15:18:06.426	61		23.50
			61	23.50
			61	23.50
07/05/2025	15:17:36.469	150		23.495
			150	23.495
			150	23.495
07/05/2025	15:16:11.175	250		23.485
			250	23.485
			250	23.485
07/05/2025	15:15:05.017	25		23.47
			25	23.47
			25	23.47
07/05/2025	15:14:21.852	135		23.485
			135	23.485
			135	23.485
07/05/2025	15:13:39.323	100		23.475
			100	23.475
			100	23.475
07/05/2025	15:13:10.574	456		23.48
			456	23.48
			456	23.48
07/05/2025	15:12:45.160	200		23.475
			200	23.475
			200	23.475
07/05/2025	15:12:30.067	500		23.475
			500	23.475
			500	23.475
07/05/2025	15:11:31.264	100		23.485
			100	23.485
			100	23.485
07/05/2025	15:10:43.905	500		23.45
			500	23.45
			500	23.45
07/05/2025	15:10:12.726	1 703		23.455
			1 703	23.455
			1 703	23.455
07/05/2025	15:05:21.183	74		23.48
			74	23.48
			74	23.48
07/05/2025	15:05:19.422	2 000		23.47
			2 000	23.47
			2 000	23.47
07/05/2025	15:04:38.043	1 000		23.46
			1 000	23.46
			1 000	23.46
07/05/2025	15:04:01.285	51		23.445
			51	23.445
			51	23.445
07/05/2025	15:03:52.376	100		23.45
			100	23.45
			100	23.45
07/05/2025	15:01:31.528	5		23.48
			5	23.48
			5	23.48
07/05/2025	15:00:54.495	220		23.485
			220	23.485
			220	23.485
07/05/2025	14:58:07.388	73		23.455
			73	23.455
			73	23.455
07/05/2025	14:57:58.124	5		23.45
			5	23.45
			5	23.45
07/05/2025	14:57:38.775	113		23.44
			113	23.44
			113	23.44
07/05/2025	14:57:14.738	255		23.44
			255	23.44
			255	23.44
07/05/2025	14:56:04.203	1 681		23.45
			550	23.45
			1 000	23.45
			6	23.45
			1 681	23.45
			125	23.45
07/05/2025	14:55:47.208	100		23.46
			100	23.46
			100	23.46
07/05/2025	14:54:42.305	100		23.47
			100	23.47
			75	23.47
			25	23.47
07/05/2025	14:54:20.469	1 350		23.475
			1 350	23.475
			1 350	23.475
07/05/2025	14:52:49.887	100		23.485
			100	23.485
			100	23.485
07/05/2025	14:49:13.044	5		23.515
			5	23.515
			5	23.515
07/05/2025	14:44:57.941	165		23.56
			165	23.56
			165	23.56
07/05/2025	14:44:18.930	61		23.555
			61	23.555
			61	23.555
07/05/2025	14:40:01.530	222		23.50
			222	23.50
			222	23.50
07/05/2025	14:38:33.659	584		23.50
			584	23.50
			584	23.50
07/05/2025	14:38:33.478	1 800		23.50
			1 800	23.50
			1 800	23.50
07/05/2025	14:38:33.306	1 800		23.50
			1 800	23.50
			1 800	23.50
07/05/2025	14:38:33.136	1 800		23.50
			1 800	23.50
			1 800	23.50
07/05/2025	14:38:32.978	1 800		23.50
			1 800	23.50
			1 800	23.50
07/05/2025	14:37:57.138	1 800		23.50
			1 800	23.50
			1 800	23.50
07/05/2025	14:37:57.040	1 800		23.50
			1 800	23.50
			1 800	23.50
07/05/2025	14:37:50.509	20		23.505
			20	23.505
			20	23.505
07/05/2025	14:37:34.991	344		23.505
			344	23.505
			344	23.505
07/05/2025	14:37:12.167	2 100		23.50
			2 100	23.50
			2 100	23.50
07/05/2025	14:34:55.754	125		23.51
			125	23.51
			125	23.51
07/05/2025	14:32:50.590	86		23.52
			86	23.52
			86	23.52
07/05/2025	14:32:30.961	3		23.52
			3	23.52
			3	23.52
07/05/2025	14:32:24.425	1		23.525
			1	23.525
			1	23.525
07/05/2025	14:31:08.546	1		23.51
			1	23.51
			1	23.51
07/05/2025	14:30:49.030	2 000		23.505
			2 000	23.505
			2 000	23.505
07/05/2025	14:29:30.295	10		23.485
			10	23.485
			10	23.485
07/05/2025	14:29:09.258	150		23.48
			150	23.48
			150	23.48
07/05/2025	14:29:09.138	300		23.48
			300	23.48
			300	23.48
07/05/2025	14:28:16.919	240		23.51
			240	23.51
			240	23.51
07/05/2025	14:26:27.291	4		23.535
			4	23.535
			4	23.535
07/05/2025	14:26:03.101	90		23.535
			90	23.535
			90	23.535
07/05/2025	14:24:14.535	300		23.54
			300	23.54
			300	23.54
07/05/2025	14:16:06.261	200		23.52
			200	23.52
			200	23.52
07/05/2025	14:14:57.794	60		23.515
			60	23.515
			60	23.515
07/05/2025	14:14:26.842	5		23.52
			5	23.52
			5	23.52
07/05/2025	14:14:18.356	348		23.53
			348	23.53
			348	23.53
07/05/2025	14:11:01.721	25		23.51
			25	23.51
			25	23.51
07/05/2025	14:10:25.808	108		23.51
			108	23.51
			108	23.51
07/05/2025	14:09:14.898	150		23.51
			150	23.51
			150	23.51
07/05/2025	14:06:43.586	70		23.53
			70	23.53
			70	23.53
07/05/2025	14:02:42.483	500		23.54
			500	23.54
			500	23.54
07/05/2025	14:02:35.249	127		23.54
			127	23.54
			127	23.54
07/05/2025	13:59:38.500	40		23.525
			40	23.525
			40	23.525
07/05/2025	13:58:56.104	80		23.525
			80	23.525
			80	23.525
07/05/2025	13:57:36.420	1		23.535
			1	23.535
			1	23.535
07/05/2025	13:56:10.823	20		23.535
			20	23.535
			20	23.535
07/05/2025	13:56:04.359	140		23.54
			140	23.54
			140	23.54
07/05/2025	13:56:01.166	27		23.53
			27	23.53
			27	23.53
07/05/2025	13:54:23.730	508		23.515
			508	23.515
			508	23.515
07/05/2025	13:52:58.221	100		23.525
			100	23.525
			100	23.525
07/05/2025	13:52:35.128	1		23.53
			1	23.53
			1	23.53
07/05/2025	13:50:24.602	56		23.515
			56	23.515
			56	23.515
07/05/2025	13:48:51.922	4		23.50
			4	23.50
			4	23.50
07/05/2025	13:47:45.555	500		23.50
			500	23.50
			500	23.50
07/05/2025	13:44:34.547	50		23.50
			50	23.50
			50	23.50
07/05/2025	13:44:32.392	400		23.50
			400	23.50
			400	23.50
07/05/2025	13:44:13.443	1		23.50
			1	23.50
			1	23.50
07/05/2025	13:44:13.112	80		23.50
			80	23.50
			80	23.50
07/05/2025	13:43:30.947	1 800		23.50
			1 800	23.50
			1 300	23.50
			500	23.50
07/05/2025	13:43:30.847	1 800		23.50
			1 800	23.50
			1 800	23.50
07/05/2025	13:42:12.343	1 800		23.50
			1 800	23.50
			1 800	23.50
07/05/2025	13:42:07.154	20		23.50
			20	23.50
			20	23.50
07/05/2025	13:41:55.248	11		23.505
			11	23.505
			11	23.505
07/05/2025	13:40:49.271	135		23.51
			135	23.51
			135	23.51
07/05/2025	13:35:50.842	30		23.52
			30	23.52
			30	23.52
07/05/2025	13:35:49.506	42		23.52
			42	23.52
			42	23.52
07/05/2025	13:34:48.173	50		23.52
			50	23.52
			50	23.52
07/05/2025	13:32:09.596	50		23.51
			50	23.51
			50	23.51
07/05/2025	13:30:49.293	40		23.51
			40	23.51
			40	23.51
07/05/2025	13:28:59.787	3		23.52
			3	23.52
			3	23.52
07/05/2025	13:27:17.428	35		23.525
			35	23.525
			35	23.525
07/05/2025	13:26:33.462	200		23.52
			200	23.52
			200	23.52
07/05/2025	13:26:31.356	2 200		23.52
			2 200	23.52
			2 200	23.52
07/05/2025	13:26:26.850	1 800		23.52
			1 800	23.52
			1 800	23.52
07/05/2025	13:26:26.618	1 800		23.52
			1 800	23.52
			1 800	23.52
07/05/2025	13:23:22.501	106		23.565
			106	23.565
			106	23.565
07/05/2025	13:23:18.598	2 000		23.565
			2 000	23.565
			2 000	23.565
07/05/2025	13:18:25.422	49		23.555
			49	23.555
			49	23.555
07/05/2025	13:17:39.732	400		23.55
			400	23.55
			400	23.55
07/05/2025	13:16:54.541	45		23.56
			45	23.56
			45	23.56
07/05/2025	13:16:05.895	3		23.555
			3	23.555
			3	23.555
07/05/2025	13:13:10.066	30		23.53
			30	23.53
			30	23.53
07/05/2025	13:12:31.395	465		23.535
			465	23.535
			465	23.535
07/05/2025	13:09:05.646	550		23.525
			550	23.525
			550	23.525
07/05/2025	13:09:00.496	2 000		23.525
			2 000	23.525
			2 000	23.525
07/05/2025	13:06:39.059	9		23.515
			9	23.515
			9	23.515
07/05/2025	13:06:16.685	800		23.52
			800	23.52
			800	23.52
07/05/2025	13:06:12.262	1 800		23.52
			1 800	23.52
			1 800	23.52
07/05/2025	13:06:06.143	1 800		23.52
			1 800	23.52
			1 800	23.52
07/05/2025	13:04:12.050	1 800		23.515
			1 800	23.515
			1 800	23.515
07/05/2025	13:04:12.009	1 800		23.515
			1 800	23.515
			1 800	23.515
07/05/2025	13:03:54.100	1 200		23.515
			1 200	23.515
			1 200	23.515
07/05/2025	13:03:40.813	250		23.52
			250	23.52
			250	23.52
07/05/2025	13:02:38.272	200		23.52
			200	23.52
			200	23.52
07/05/2025	13:01:54.125	745		23.565
			745	23.565
			745	23.565
07/05/2025	13:01:44.860	1 800		23.57
			1 800	23.57
			1 800	23.57
07/05/2025	13:00:05.217	4		23.57
			4	23.57
			4	23.57
07/05/2025	12:58:52.400	1 800		23.515
			1 800	23.515
			1 800	23.515
07/05/2025	12:58:08.700	1 000		23.52
			1 000	23.52
			500	23.52
			500	23.52
07/05/2025	12:57:43.215	1 000		23.51
			1 000	23.51
			1 000	23.51
07/05/2025	12:57:07.391	36		23.515
			36	23.515
			36	23.515
07/05/2025	12:56:53.657	42		23.53
			42	23.53
			42	23.53
07/05/2025	12:56:52.819	9		23.53
			9	23.53
			9	23.53
07/05/2025	12:55:52.200	1 800		23.535
			1 800	23.535
			1 800	23.535
07/05/2025	12:52:51.682	1 700		23.54
			1 700	23.54
			1 700	23.54
07/05/2025	12:50:14.639	32		23.55
			32	23.55
			32	23.55
07/05/2025	12:48:23.310	50		23.53
			50	23.53
			50	23.53
07/05/2025	12:47:26.384	1		23.53
			1	23.53
			1	23.53
07/05/2025	12:46:31.599	1 700		23.54
			1 700	23.54
			1 700	23.54
07/05/2025	12:43:20.788	100		23.545
			100	23.545
			100	23.545
07/05/2025	12:42:37.087	106		23.54
			106	23.54
			106	23.54
07/05/2025	12:36:11.082	140		23.53
			140	23.53
			140	23.53
07/05/2025	12:34:40.155	10		23.515
			10	23.515
			10	23.515
07/05/2025	12:31:20.068	1 800		23.52
			1 800	23.52
			1 800	23.52
07/05/2025	12:30:48.639	120		23.52
			120	23.52
			120	23.52
07/05/2025	12:30:07.334	100		23.53
			100	23.53
			100	23.53
07/05/2025	12:26:36.313	210		23.55
			210	23.55
			210	23.55
07/05/2025	12:23:49.235	1 000		23.545
			1 000	23.545
			1 000	23.545
07/05/2025	12:22:43.878	10		23.555
			10	23.555
			10	23.555
07/05/2025	12:22:17.047	582		23.56
			582	23.56
			582	23.56
07/05/2025	12:20:17.736	25		23.575
			25	23.575
			25	23.575
07/05/2025	12:18:45.177	2 000		23.575
			2 000	23.575
			2 000	23.575
07/05/2025	12:17:54.312	100		23.57
			100	23.57
			100	23.57
07/05/2025	12:16:35.131	3		23.565
			3	23.565
			3	23.565
07/05/2025	12:13:23.730	1 500		23.56
			1 500	23.56
			1 500	23.56
07/05/2025	12:10:39.853	1		23.54
			1	23.54
			1	23.54
07/05/2025	12:09:36.357	1		23.535
			1	23.535
			1	23.535
07/05/2025	12:09:20.860	80		23.53
			80	23.53
			80	23.53
07/05/2025	12:08:14.327	2 801		23.515
			2 800	23.515
			2 801	23.515
			1	23.515
07/05/2025	12:08:02.675	2 200		23.515
			2 200	23.515
			2 200	23.515
07/05/2025	12:07:56.863	5		23.515
			5	23.515
			5	23.515
07/05/2025	12:07:50.840	15		23.515
			15	23.515
			15	23.515
07/05/2025	12:07:32.165	3		23.515
			3	23.515
			3	23.515
07/05/2025	12:07:14.562	1		23.51
			1	23.51
			1	23.51
07/05/2025	12:06:39.237	1 490		23.50
			120	23.50
			1 490	23.50
			50	23.50
			100	23.50
			1 000	23.50
			200	23.50
			20	23.50
07/05/2025	12:06:35.605	1 800		23.50
			800	23.50
			1 000	23.50
			1 800	23.50
07/05/2025	12:02:13.478	300		23.52
			300	23.52
			300	23.52
07/05/2025	12:01:02.978	300		23.535
			300	23.535
			300	23.535
07/05/2025	11:59:06.330	50		23.53
			50	23.53
			50	23.53
07/05/2025	11:55:20.434	220		23.51
			220	23.51
			220	23.51
07/05/2025	11:55:16.540	2		23.515
			2	23.515
			2	23.515
07/05/2025	11:53:19.137	1 650		23.51
			1 650	23.51
			1 650	23.51
07/05/2025	11:53:10.239	350		23.51
			350	23.51
			350	23.51
07/05/2025	11:53:03.084	10		23.515
			10	23.515
			10	23.515
07/05/2025	11:52:09.335	200		23.525
			200	23.525
			200	23.525
07/05/2025	11:52:05.395	1 800		23.525
			1 800	23.525
			1 800	23.525
07/05/2025	11:51:58.310	1 000		23.52
			1 000	23.52
			1 000	23.52
07/05/2025	11:51:17.011	525		23.53
			100	23.53
			525	23.53
			425	23.53
07/05/2025	11:50:11.850	200		23.54
			200	23.54
			200	23.54
07/05/2025	11:48:31.614	300		23.56
			300	23.56
			300	23.56
07/05/2025	11:47:14.936	1 350		23.58
			1 350	23.58
			1 350	23.58
07/05/2025	11:46:32.430	2 200		23.58
			2 200	23.58
			1 450	23.58
			750	23.58
07/05/2025	11:45:16.475	300		23.59
			300	23.59
			300	23.59
07/05/2025	11:44:51.695	1 300		23.585
			1 300	23.585
			1 300	23.585
07/05/2025	11:43:47.137	500		23.595
			500	23.595
			500	23.595
07/05/2025	11:43:15.529	80		23.595
			80	23.595
			80	23.595
07/05/2025	11:43:00.621	153		23.595
			153	23.595
			153	23.595
07/05/2025	11:42:43.702	9		23.60
			9	23.60
			9	23.60
07/05/2025	11:40:52.598	120		23.59
			120	23.59
			120	23.59
07/05/2025	11:38:17.641	130		23.585
			130	23.585
			130	23.585
07/05/2025	11:38:09.618	130		23.58
			130	23.58
			130	23.58
07/05/2025	11:35:04.305	18		23.58
			18	23.58
			18	23.58
07/05/2025	11:35:00.378	1		23.575
			1	23.575
			1	23.575
07/05/2025	11:34:44.880	35		23.57
			35	23.57
			35	23.57
07/05/2025	11:34:27.940	25		23.57
			25	23.57
			25	23.57
07/05/2025	11:33:56.599	1		23.56
			1	23.56
			1	23.56
07/05/2025	11:32:31.756	2		23.575
			2	23.575
			2	23.575
07/05/2025	11:30:05.630	112		23.56
			112	23.56
			112	23.56
07/05/2025	11:29:53.742	1		23.565
			1	23.565
			1	23.565
07/05/2025	11:29:42.497	84		23.565
			84	23.565
			84	23.565
07/05/2025	11:28:29.333	16		23.57
			16	23.57
			16	23.57
07/05/2025	11:25:34.696	230		23.595
			230	23.595
			230	23.595
07/05/2025	11:25:27.418	1		23.60
			1	23.60
			1	23.60
07/05/2025	11:24:22.144	25		23.60
			25	23.60
			25	23.60
07/05/2025	11:24:05.141	244		23.60
			144	23.60
			244	23.60
			100	23.60
07/05/2025	11:23:43.183	110		23.605
			110	23.605
			110	23.605
07/05/2025	11:23:34.048	10		23.615
			10	23.615
			10	23.615
07/05/2025	11:22:44.293	30		23.62
			30	23.62
			30	23.62
07/05/2025	11:22:16.339	1 600		23.625
			1 600	23.625
			1 600	23.625
07/05/2025	11:19:04.572	20		23.65
			20	23.65
			20	23.65
07/05/2025	11:19:01.931	500		23.645
			500	23.645
			500	23.645
07/05/2025	11:18:59.262	40		23.645
			40	23.645
			40	23.645
07/05/2025	11:18:55.734	50		23.65
			50	23.65
			50	23.65
07/05/2025	11:18:43.724	300		23.655
			300	23.655
			300	23.655
07/05/2025	11:18:35.713	26		23.655
			26	23.655
			26	23.655
07/05/2025	11:17:54.975	350		23.66
			200	23.66
			350	23.66
			150	23.66
07/05/2025	11:17:33.493	2 000		23.645
			2 000	23.645
			2 000	23.645
07/05/2025	11:15:30.617	40		23.645
			40	23.645
			40	23.645
07/05/2025	11:13:10.767	26		23.66
			26	23.66
			26	23.66
07/05/2025	11:12:10.334	170		23.65
			170	23.65
			170	23.65
07/05/2025	11:11:02.953	14		23.665
			14	23.665
			14	23.665
07/05/2025	11:10:34.360	3		23.665
			3	23.665
			3	23.665
07/05/2025	11:09:59.663	190		23.695
			190	23.695
			190	23.695
07/05/2025	11:09:29.668	7		23.69
			7	23.69
			7	23.69
07/05/2025	11:08:41.523	20		23.695
			20	23.695
			20	23.695
07/05/2025	11:08:36.057	100		23.695
			100	23.695
			100	23.695
07/05/2025	11:08:02.437	50		23.69
			50	23.69
			50	23.69
07/05/2025	11:07:30.071	100		23.685
			100	23.685
			100	23.685

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 627.00
Ask: 1 627.50
Volume: 71 064
-1.21%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 17:27:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice