Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
729
631
369,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 16:15:14,314 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 13.08.2025 | 16:14:56,003 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 13.08.2025 | 16:14:26,712 | 50 | 369,50 | |
| 50 | 369,50 | |||
| 50 | 369,50 | |||
| 13.08.2025 | 16:14:26,656 | 400 | 369,50 | |
| 400 | 369,50 | |||
| 400 | 369,50 | |||
| 13.08.2025 | 16:12:50,940 | 50 | 369,60 | |
| 50 | 369,60 | |||
| 50 | 369,60 | |||
| 13.08.2025 | 16:12:49,683 | 150 | 369,60 | |
| 150 | 369,60 | |||
| 150 | 369,60 | |||
| 13.08.2025 | 16:12:43,124 | 201 | 369,80 | |
| 201 | 369,80 | |||
| 201 | 369,80 | |||
| 13.08.2025 | 16:12:24,051 | 150 | 369,80 | |
| 150 | 369,80 | |||
| 150 | 369,80 | |||
| 13.08.2025 | 16:12:18,383 | 25 | 369,70 | |
| 25 | 369,70 | |||
| 25 | 369,70 | |||
| 13.08.2025 | 16:12:16,707 | 2 | 369,70 | |
| 2 | 369,70 | |||
| 2 | 369,70 | |||
| 13.08.2025 | 16:12:16,645 | 2 | 369,70 | |
| 2 | 369,70 | |||
| 2 | 369,70 | |||
| 13.08.2025 | 16:12:12,063 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 13.08.2025 | 16:12:07,469 | 9 | 369,60 | |
| 9 | 369,60 | |||
| 9 | 369,60 | |||
| 13.08.2025 | 16:11:19,479 | 200 | 369,70 | |
| 200 | 369,70 | |||
| 200 | 369,70 | |||
| 13.08.2025 | 16:11:02,071 | 20 | 369,80 | |
| 20 | 369,80 | |||
| 20 | 369,80 | |||
| 13.08.2025 | 16:10:59,530 | 15 | 369,90 | |
| 15 | 369,90 | |||
| 15 | 369,90 | |||
| 13.08.2025 | 16:10:40,817 | 13 | 370,00 | |
| 5 | 370,00 | |||
| 6 | 370,00 | |||
| 2 | 370,00 | |||
| 13 | 370,00 | |||
| 13.08.2025 | 16:10:20,892 | 425 | 370,00 | |
| 100 | 370,00 | |||
| 3 | 370,00 | |||
| 50 | 370,00 | |||
| 57 | 370,00 | |||
| 425 | 370,00 | |||
| 215 | 370,00 | |||
| 13.08.2025 | 16:10:02,843 | 20 | 369,80 | |
| 20 | 369,80 | |||
| 20 | 369,80 | |||
| 13.08.2025 | 16:09:47,786 | 11 | 369,80 | |
| 11 | 369,80 | |||
| 7 | 369,80 | |||
| 4 | 369,80 | |||
| 13.08.2025 | 16:09:28,869 | 20 | 369,60 | |
| 20 | 369,60 | |||
| 20 | 369,60 | |||
| 13.08.2025 | 16:08:46,805 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 13.08.2025 | 16:08:37,281 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 13.08.2025 | 16:08:00,040 | 100 | 369,30 | |
| 100 | 369,30 | |||
| 100 | 369,30 | |||
| 13.08.2025 | 16:06:26,936 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 13.08.2025 | 16:06:05,824 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 13.08.2025 | 16:05:29,098 | 6 | 369,40 | |
| 6 | 369,40 | |||
| 6 | 369,40 | |||
| 13.08.2025 | 16:05:26,806 | 8 | 369,40 | |
| 8 | 369,40 | |||
| 8 | 369,40 | |||
| 13.08.2025 | 16:05:22,259 | 60 | 369,40 | |
| 60 | 369,40 | |||
| 60 | 369,40 | |||
| 13.08.2025 | 16:04:39,166 | 4 | 369,30 | |
| 4 | 369,30 | |||
| 4 | 369,30 | |||
| 13.08.2025 | 16:04:00,708 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 13.08.2025 | 16:03:24,541 | 5 | 369,70 | |
| 5 | 369,70 | |||
| 5 | 369,70 | |||
| 13.08.2025 | 16:02:12,309 | 55 | 369,60 | |
| 55 | 369,60 | |||
| 55 | 369,60 | |||
| 13.08.2025 | 16:02:09,383 | 175 | 369,60 | |
| 175 | 369,60 | |||
| 175 | 369,60 | |||
| 13.08.2025 | 16:02:05,816 | 425 | 369,60 | |
| 425 | 369,60 | |||
| 425 | 369,60 | |||
| 13.08.2025 | 16:01:31,865 | 10 | 369,70 | |
| 10 | 369,70 | |||
| 10 | 369,70 | |||
| 13.08.2025 | 16:01:05,912 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 13.08.2025 | 16:00:59,279 | 8 | 369,60 | |
| 8 | 369,60 | |||
| 8 | 369,60 | |||
| 13.08.2025 | 16:00:02,011 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 13.08.2025 | 15:59:46,593 | 20 | 369,70 | |
| 20 | 369,70 | |||
| 20 | 369,70 | |||
| 13.08.2025 | 15:59:20,812 | 5 | 369,70 | |
| 5 | 369,70 | |||
| 5 | 369,70 | |||
| 13.08.2025 | 15:57:43,837 | 18 | 369,90 | |
| 18 | 369,90 | |||
| 4 | 369,90 | |||
| 14 | 369,90 | |||
| 13.08.2025 | 15:57:12,558 | 10 | 369,70 | |
| 10 | 369,70 | |||
| 10 | 369,70 | |||
| 13.08.2025 | 15:57:04,545 | 20 | 369,70 | |
| 20 | 369,70 | |||
| 20 | 369,70 | |||
| 13.08.2025 | 15:56:21,416 | 185 | 369,70 | |
| 10 | 369,70 | |||
| 175 | 369,70 | |||
| 185 | 369,70 | |||
| 13.08.2025 | 15:55:05,342 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 13.08.2025 | 15:54:39,374 | 16 | 369,80 | |
| 16 | 369,80 | |||
| 16 | 369,80 | |||
| 13.08.2025 | 15:54:02,349 | 20 | 369,60 | |
| 20 | 369,60 | |||
| 20 | 369,60 | |||
| 13.08.2025 | 15:53:35,007 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 13.08.2025 | 15:53:06,569 | 224 | 369,50 | |
| 100 | 369,50 | |||
| 100 | 369,50 | |||
| 13 | 369,50 | |||
| 8 | 369,50 | |||
| 3 | 369,50 | |||
| 224 | 369,50 | |||
| 13.08.2025 | 15:52:16,378 | 400 | 369,40 | |
| 400 | 369,40 | |||
| 400 | 369,40 | |||
| 13.08.2025 | 15:52:15,778 | 50 | 369,40 | |
| 50 | 369,40 | |||
| 50 | 369,40 | |||
| 13.08.2025 | 15:50:49,743 | 9 | 369,30 | |
| 9 | 369,30 | |||
| 9 | 369,30 | |||
| 13.08.2025 | 15:50:30,516 | 5 | 369,30 | |
| 5 | 369,30 | |||
| 5 | 369,30 | |||
| 13.08.2025 | 15:49:32,765 | 13 | 369,10 | |
| 13 | 369,10 | |||
| 13 | 369,10 | |||
| 13.08.2025 | 15:48:42,441 | 5 | 369,30 | |
| 5 | 369,30 | |||
| 5 | 369,30 | |||
| 13.08.2025 | 15:48:04,269 | 3 | 369,20 | |
| 3 | 369,20 | |||
| 3 | 369,20 | |||
| 13.08.2025 | 15:47:36,344 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 13.08.2025 | 15:47:15,737 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 13.08.2025 | 15:46:43,738 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 13.08.2025 | 15:46:13,561 | 10 | 369,40 | |
| 10 | 369,40 | |||
| 10 | 369,40 | |||
| 13.08.2025 | 15:45:59,291 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 13.08.2025 | 15:44:01,126 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 13.08.2025 | 15:43:46,032 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 13.08.2025 | 15:43:25,801 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 13.08.2025 | 15:42:52,286 | 105 | 369,20 | |
| 100 | 369,20 | |||
| 5 | 369,20 | |||
| 105 | 369,20 | |||
| 13.08.2025 | 15:40:54,488 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 13.08.2025 | 15:40:49,083 | 100 | 369,10 | |
| 100 | 369,10 | |||
| 100 | 369,10 | |||
| 13.08.2025 | 15:39:14,609 | 20 | 369,10 | |
| 20 | 369,10 | |||
| 20 | 369,10 | |||
| 13.08.2025 | 15:39:05,067 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 13.08.2025 | 15:38:50,485 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 13.08.2025 | 15:38:45,738 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 13.08.2025 | 15:38:16,477 | 6 | 369,00 | |
| 6 | 369,00 | |||
| 6 | 369,00 | |||
| 13.08.2025 | 15:37:58,544 | 67 | 369,00 | |
| 67 | 369,00 | |||
| 67 | 369,00 | |||
| 13.08.2025 | 15:37:32,427 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 13.08.2025 | 15:37:22,755 | 90 | 368,90 | |
| 90 | 368,90 | |||
| 90 | 368,90 | |||
| 13.08.2025 | 15:36:48,358 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 13.08.2025 | 15:36:42,945 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 13.08.2025 | 15:36:27,032 | 4 | 368,90 | |
| 4 | 368,90 | |||
| 4 | 368,90 | |||
| 13.08.2025 | 15:35:44,269 | 350 | 368,90 | |
| 350 | 368,90 | |||
| 350 | 368,90 | |||
| 13.08.2025 | 15:35:19,345 | 350 | 368,90 | |
| 350 | 368,90 | |||
| 350 | 368,90 | |||
| 13.08.2025 | 15:34:14,008 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 13.08.2025 | 15:33:37,530 | 10 | 369,10 | |
| 9 | 369,10 | |||
| 10 | 369,10 | |||
| 1 | 369,10 | |||
| 13.08.2025 | 15:32:11,829 | 6 | 368,90 | |
| 6 | 368,90 | |||
| 6 | 368,90 | |||
| 13.08.2025 | 15:31:34,302 | 5 | 368,90 | |
| 5 | 368,90 | |||
| 5 | 368,90 | |||
| 13.08.2025 | 15:29:03,131 | 150 | 368,70 | |
| 150 | 368,70 | |||
| 150 | 368,70 | |||
| 13.08.2025 | 15:27:04,800 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 13.08.2025 | 15:26:49,654 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 13.08.2025 | 15:26:23,934 | 80 | 368,90 | |
| 80 | 368,90 | |||
| 80 | 368,90 | |||
| 13.08.2025 | 15:26:17,626 | 425 | 368,80 | |
| 425 | 368,80 | |||
| 425 | 368,80 | |||
| 13.08.2025 | 15:25:48,938 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 13.08.2025 | 15:25:41,301 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 13.08.2025 | 15:25:24,369 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 13.08.2025 | 15:25:15,266 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 13.08.2025 | 15:25:14,970 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 13.08.2025 | 15:24:32,750 | 425 | 368,70 | |
| 425 | 368,70 | |||
| 425 | 368,70 | |||
| 13.08.2025 | 15:23:04,144 | 425 | 368,70 | |
| 425 | 368,70 | |||
| 425 | 368,70 | |||
| 13.08.2025 | 15:22:46,269 | 25 | 368,80 | |
| 25 | 368,80 | |||
| 25 | 368,80 | |||
| 13.08.2025 | 15:22:34,532 | 250 | 368,70 | |
| 250 | 368,70 | |||
| 250 | 368,70 | |||
| 13.08.2025 | 15:20:28,776 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 13.08.2025 | 15:20:17,226 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 13.08.2025 | 15:19:57,033 | 40 | 369,00 | |
| 40 | 369,00 | |||
| 40 | 369,00 | |||
| 13.08.2025 | 15:16:02,388 | 50 | 368,90 | |
| 50 | 368,90 | |||
| 50 | 368,90 | |||
| 13.08.2025 | 15:15:52,236 | 4 | 368,90 | |
| 4 | 368,90 | |||
| 4 | 368,90 | |||
| 13.08.2025 | 15:15:41,981 | 87 | 369,00 | |
| 40 | 369,00 | |||
| 87 | 369,00 | |||
| 10 | 369,00 | |||
| 20 | 369,00 | |||
| 17 | 369,00 | |||
| 13.08.2025 | 15:15:40,277 | 58 | 368,90 | |
| 58 | 368,90 | |||
| 3 | 368,90 | |||
| 55 | 368,90 | |||
| 13.08.2025 | 15:15:39,418 | 15 | 368,80 | |
| 15 | 368,80 | |||
| 15 | 368,80 | |||
| 13.08.2025 | 15:15:23,740 | 20 | 368,70 | |
| 20 | 368,70 | |||
| 20 | 368,70 | |||
| 13.08.2025 | 15:15:05,729 | 215 | 368,50 | |
| 215 | 368,50 | |||
| 100 | 368,50 | |||
| 115 | 368,50 | |||
| 13.08.2025 | 15:13:36,494 | 100 | 368,40 | |
| 100 | 368,40 | |||
| 100 | 368,40 | |||
| 13.08.2025 | 15:12:53,023 | 15 | 368,50 | |
| 15 | 368,50 | |||
| 15 | 368,50 | |||
| 13.08.2025 | 15:12:51,089 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 13.08.2025 | 15:11:17,806 | 30 | 368,70 | |
| 30 | 368,70 | |||
| 30 | 368,70 | |||
| 13.08.2025 | 15:10:10,129 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 13.08.2025 | 15:08:29,906 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 13.08.2025 | 15:08:00,901 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 13.08.2025 | 15:07:37,215 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 13.08.2025 | 15:05:55,059 | 117 | 368,70 | |
| 117 | 368,70 | |||
| 117 | 368,70 | |||
| 13.08.2025 | 15:05:47,860 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 13.08.2025 | 15:04:57,603 | 28 | 368,50 | |
| 28 | 368,50 | |||
| 28 | 368,50 | |||
| 13.08.2025 | 15:03:56,454 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 13.08.2025 | 15:03:29,361 | 23 | 368,20 | |
| 10 | 368,20 | |||
| 13 | 368,20 | |||
| 23 | 368,20 | |||
| 13.08.2025 | 15:03:27,808 | 29 | 368,30 | |
| 29 | 368,30 | |||
| 29 | 368,30 | |||
| 13.08.2025 | 14:59:52,356 | 15 | 368,30 | |
| 15 | 368,30 | |||
| 15 | 368,30 | |||
| 13.08.2025 | 14:59:24,044 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 13.08.2025 | 14:57:16,248 | 1 | 368,10 | |
| 1 | 368,10 | |||
| 1 | 368,10 | |||
| 13.08.2025 | 14:56:57,828 | 12 | 368,50 | |
| 12 | 368,50 | |||
| 12 | 368,50 | |||
| 13.08.2025 | 14:55:31,412 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 13.08.2025 | 14:55:15,623 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 13.08.2025 | 14:54:45,637 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 13.08.2025 | 14:54:38,253 | 3 | 368,50 | |
| 3 | 368,50 | |||
| 3 | 368,50 | |||
| 13.08.2025 | 14:54:16,557 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 13.08.2025 | 14:54:06,194 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 13.08.2025 | 14:53:29,615 | 20 | 368,50 | |
| 20 | 368,50 | |||
| 20 | 368,50 | |||
| 13.08.2025 | 14:52:06,912 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 13.08.2025 | 14:51:54,364 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 13.08.2025 | 14:51:28,308 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 13.08.2025 | 14:51:27,428 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 13.08.2025 | 14:51:17,151 | 20 | 368,60 | |
| 20 | 368,60 | |||
| 20 | 368,60 | |||
| 13.08.2025 | 14:44:39,348 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 13.08.2025 | 14:40:55,065 | 145 | 368,80 | |
| 145 | 368,80 | |||
| 145 | 368,80 | |||
| 13.08.2025 | 14:40:40,849 | 2 | 368,90 | |
| 2 | 368,90 | |||
| 2 | 368,90 | |||
| 13.08.2025 | 14:40:40,624 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 13.08.2025 | 14:40:31,943 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 13.08.2025 | 14:40:25,144 | 30 | 368,80 | |
| 30 | 368,80 | |||
| 30 | 368,80 | |||
| 13.08.2025 | 14:40:08,826 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 13.08.2025 | 14:39:38,254 | 20 | 368,70 | |
| 20 | 368,70 | |||
| 20 | 368,70 | |||
| 13.08.2025 | 14:39:00,702 | 5 | 368,80 | |
| 5 | 368,80 | |||
| 5 | 368,80 | |||
| 13.08.2025 | 14:38:22,850 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 13.08.2025 | 14:37:56,327 | 25 | 368,90 | |
| 25 | 368,90 | |||
| 25 | 368,90 | |||
| 13.08.2025 | 14:35:28,303 | 2 | 368,90 | |
| 2 | 368,90 | |||
| 2 | 368,90 | |||
| 13.08.2025 | 14:31:27,825 | 390 | 368,30 | |
| 390 | 368,30 | |||
| 390 | 368,30 | |||
| 13.08.2025 | 14:31:27,680 | 425 | 368,30 | |
| 425 | 368,30 | |||
| 425 | 368,30 | |||
| 13.08.2025 | 14:31:22,602 | 425 | 368,30 | |
| 425 | 368,30 | |||
| 425 | 368,30 | |||
| 13.08.2025 | 14:30:47,867 | 35 | 368,30 | |
| 35 | 368,30 | |||
| 35 | 368,30 | |||
| 13.08.2025 | 14:30:22,874 | 9 | 368,50 | |
| 9 | 368,50 | |||
| 9 | 368,50 | |||
| 13.08.2025 | 14:29:56,548 | 100 | 368,50 | |
| 100 | 368,50 | |||
| 100 | 368,50 | |||
| 13.08.2025 | 14:26:19,987 | 8 | 368,50 | |
| 8 | 368,50 | |||
| 8 | 368,50 | |||
| 13.08.2025 | 14:26:06,956 | 46 | 368,50 | |
| 46 | 368,50 | |||
| 46 | 368,50 | |||
| 13.08.2025 | 14:25:45,525 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 13.08.2025 | 14:25:04,975 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 13.08.2025 | 14:24:09,054 | 10 | 368,70 | |
| 10 | 368,70 | |||
| 10 | 368,70 | |||
| 13.08.2025 | 14:23:58,831 | 20 | 368,60 | |
| 20 | 368,60 | |||
| 20 | 368,60 | |||
| 13.08.2025 | 14:22:58,093 | 13 | 368,50 | |
| 13 | 368,50 | |||
| 13 | 368,50 | |||
| 13.08.2025 | 14:21:07,356 | 202 | 368,40 | |
| 202 | 368,40 | |||
| 202 | 368,40 | |||
| 13.08.2025 | 14:21:03,350 | 425 | 368,40 | |
| 425 | 368,40 | |||
| 425 | 368,40 | |||
| 13.08.2025 | 14:20:52,502 | 425 | 368,40 | |
| 425 | 368,40 | |||
| 425 | 368,40 | |||
| 13.08.2025 | 14:20:52,415 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 13.08.2025 | 14:18:56,496 | 8 | 368,90 | |
| 8 | 368,90 | |||
| 8 | 368,90 | |||
| 13.08.2025 | 14:18:30,395 | 7 | 369,00 | |
| 1 | 369,00 | |||
| 6 | 369,00 | |||
| 7 | 369,00 | |||
| 13.08.2025 | 14:18:25,795 | 93 | 368,90 | |
| 93 | 368,90 | |||
| 93 | 368,90 | |||
| 13.08.2025 | 14:18:07,047 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 13.08.2025 | 14:17:57,732 | 20 | 368,90 | |
| 20 | 368,90 | |||
| 20 | 368,90 | |||
| 13.08.2025 | 14:17:44,024 | 5 | 368,80 | |
| 5 | 368,80 | |||
| 5 | 368,80 | |||
| 13.08.2025 | 14:15:47,153 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 13.08.2025 | 14:15:41,022 | 15 | 368,80 | |
| 15 | 368,80 | |||
| 15 | 368,80 | |||
| 13.08.2025 | 14:15:14,693 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 13.08.2025 | 14:14:29,891 | 27 | 368,80 | |
| 27 | 368,80 | |||
| 27 | 368,80 | |||
| 13.08.2025 | 14:14:22,982 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 13.08.2025 | 14:14:20,050 | 15 | 368,80 | |
| 15 | 368,80 | |||
| 15 | 368,80 | |||
| 13.08.2025 | 14:13:03,838 | 50 | 368,70 | |
| 50 | 368,70 | |||
| 50 | 368,70 | |||
| 13.08.2025 | 14:11:47,251 | 8 | 368,60 | |
| 8 | 368,60 | |||
| 8 | 368,60 | |||
| 13.08.2025 | 14:10:14,345 | 19 | 368,50 | |
| 19 | 368,50 | |||
| 19 | 368,50 | |||
| 13.08.2025 | 14:09:43,270 | 50 | 368,50 | |
| 50 | 368,50 | |||
| 50 | 368,50 | |||
| 13.08.2025 | 14:09:00,843 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 13.08.2025 | 14:08:53,751 | 100 | 368,40 | |
| 100 | 368,40 | |||
| 100 | 368,40 | |||
| 13.08.2025 | 14:07:35,730 | 13 | 368,30 | |
| 13 | 368,30 | |||
| 13 | 368,30 | |||
| 13.08.2025 | 14:07:14,210 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 13.08.2025 | 14:06:33,863 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 13.08.2025 | 14:06:14,345 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 13.08.2025 | 14:05:45,766 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 13.08.2025 | 14:04:57,163 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 13.08.2025 | 14:04:47,277 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 13.08.2025 | 14:03:46,613 | 4 | 368,30 | |
| 4 | 368,30 | |||
| 4 | 368,30 | |||
| 13.08.2025 | 14:03:10,868 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 13.08.2025 | 14:02:54,525 | 30 | 368,40 | |
| 30 | 368,40 | |||
| 30 | 368,40 | |||
| 13.08.2025 | 13:58:02,476 | 25 | 368,70 | |
| 25 | 368,70 | |||
| 25 | 368,70 | |||
| 13.08.2025 | 13:57:49,647 | 15 | 368,70 | |
| 15 | 368,70 | |||
| 15 | 368,70 | |||
| 13.08.2025 | 13:56:28,902 | 15 | 368,60 | |
| 15 | 368,60 | |||
| 15 | 368,60 | |||
| 13.08.2025 | 13:56:25,554 | 20 | 368,70 | |
| 20 | 368,70 | |||
| 3 | 368,70 | |||
| 17 | 368,70 | |||
| 13.08.2025 | 13:56:25,122 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 13.08.2025 | 13:54:11,802 | 20 | 368,40 | |
| 20 | 368,40 | |||
| 20 | 368,40 | |||
| 13.08.2025 | 13:53:09,767 | 100 | 368,50 | |
| 100 | 368,50 | |||
| 100 | 368,50 | |||
| 13.08.2025 | 13:51:22,799 | 20 | 368,50 | |
| 20 | 368,50 | |||
| 20 | 368,50 | |||
| 13.08.2025 | 13:49:45,417 | 25 | 368,60 | |
| 25 | 368,60 | |||
| 25 | 368,60 | |||
| 13.08.2025 | 13:48:53,375 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 13.08.2025 | 13:48:50,049 | 7 | 368,40 | |
| 7 | 368,40 | |||
| 7 | 368,40 | |||
| 13.08.2025 | 13:48:35,810 | 4 | 368,40 | |
| 4 | 368,40 | |||
| 4 | 368,40 | |||
| 13.08.2025 | 13:47:47,310 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 13.08.2025 | 13:47:28,519 | 7 | 368,40 | |
| 7 | 368,40 | |||
| 7 | 368,40 | |||
| 13.08.2025 | 13:47:22,482 | 15 | 368,30 | |
| 15 | 368,30 | |||
| 15 | 368,30 | |||
| 13.08.2025 | 13:46:00,301 | 12 | 368,20 | |
| 12 | 368,20 | |||
| 12 | 368,20 | |||
| 13.08.2025 | 13:45:49,615 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 13.08.2025 | 13:45:18,564 | 25 | 368,10 | |
| 25 | 368,10 | |||
| 25 | 368,10 | |||
| 13.08.2025 | 13:45:08,462 | 1 | 368,10 | |
| 1 | 368,10 | |||
| 1 | 368,10 | |||
| 13.08.2025 | 13:44:33,163 | 100 | 368,20 | |
| 100 | 368,20 | |||
| 100 | 368,20 | |||
| 13.08.2025 | 13:43:11,227 | 16 | 368,20 | |
| 16 | 368,20 | |||
| 16 | 368,20 | |||
| 13.08.2025 | 13:42:10,200 | 23 | 368,10 | |
| 23 | 368,10 | |||
| 23 | 368,10 | |||
| 13.08.2025 | 13:41:59,265 | 50 | 368,10 | |
| 50 | 368,10 | |||
| 50 | 368,10 | |||
| 13.08.2025 | 13:41:01,067 | 150 | 368,10 | |
| 150 | 368,10 | |||
| 150 | 368,10 | |||
| 13.08.2025 | 13:39:37,881 | 100 | 368,20 | |
| 100 | 368,20 | |||
| 100 | 368,20 | |||
| 13.08.2025 | 13:39:09,496 | 7 | 368,10 | |
| 7 | 368,10 | |||
| 7 | 368,10 | |||
| 13.08.2025 | 13:38:46,471 | 96 | 368,10 | |
| 96 | 368,10 | |||
| 96 | 368,10 | |||
| 13.08.2025 | 13:38:22,139 | 425 | 368,10 | |
| 425 | 368,10 | |||
| 425 | 368,10 | |||
| 13.08.2025 | 13:37:30,592 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 13.08.2025 | 13:37:07,756 | 20 | 368,10 | |
| 20 | 368,10 | |||
| 20 | 368,10 | |||
| 13.08.2025 | 13:36:11,512 | 4 | 368,00 | |
| 4 | 368,00 | |||
| 4 | 368,00 | |||
| 13.08.2025 | 13:36:06,915 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 13.08.2025 | 13:36:03,219 | 5 | 368,10 | |
| 5 | 368,10 | |||
| 5 | 368,10 | |||
| 13.08.2025 | 13:35:26,816 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 13.08.2025 | 13:35:14,311 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 13.08.2025 | 13:35:07,695 | 103 | 368,00 | |
| 103 | 368,00 | |||
| 3 | 368,00 | |||
| 100 | 368,00 | |||
| 13.08.2025 | 13:34:26,228 | 150 | 367,90 | |
| 150 | 367,90 | |||
| 150 | 367,90 | |||
| 13.08.2025 | 13:33:09,126 | 9 | 367,60 | |
| 9 | 367,60 | |||
| 9 | 367,60 | |||
| 13.08.2025 | 13:31:55,845 | 16 | 367,70 | |
| 16 | 367,70 | |||
| 16 | 367,70 | |||
| 13.08.2025 | 13:31:08,443 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 13.08.2025 | 13:29:49,316 | 100 | 367,80 | |
| 100 | 367,80 | |||
| 100 | 367,80 | |||
| 13.08.2025 | 13:29:14,665 | 6 | 367,80 | |
| 6 | 367,80 | |||
| 6 | 367,80 | |||
| 13.08.2025 | 13:28:05,472 | 20 | 367,80 | |
| 20 | 367,80 | |||
| 20 | 367,80 | |||
| 13.08.2025 | 13:25:33,052 | 200 | 368,00 | |
| 200 | 368,00 | |||
| 200 | 368,00 | |||
| 13.08.2025 | 13:24:43,987 | 15 | 367,90 | |
| 15 | 367,90 | |||
| 15 | 367,90 | |||
| 13.08.2025 | 13:24:43,570 | 40 | 367,90 | |
| 40 | 367,90 | |||
| 40 | 367,90 | |||
| 13.08.2025 | 13:24:21,148 | 24 | 367,90 | |
| 24 | 367,90 | |||
| 24 | 367,90 | |||
| 13.08.2025 | 13:24:18,159 | 100 | 368,00 | |
| 100 | 368,00 | |||
| 100 | 368,00 | |||
| 13.08.2025 | 13:24:03,868 | 116 | 368,00 | |
| 8 | 368,00 | |||
| 116 | 368,00 | |||
| 20 | 368,00 | |||
| 33 | 368,00 | |||
| 10 | 368,00 | |||
| 30 | 368,00 | |||
| 15 | 368,00 | |||
| 13.08.2025 | 13:23:48,512 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 13.08.2025 | 13:22:24,853 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 13.08.2025 | 13:22:24,790 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 13.08.2025 | 13:22:18,842 | 5 | 367,90 | |
| 5 | 367,90 | |||
| 5 | 367,90 | |||
| 13.08.2025 | 13:21:12,368 | 25 | 367,90 | |
| 25 | 367,90 | |||
| 25 | 367,90 | |||
| 13.08.2025 | 13:20:40,769 | 3 | 367,90 | |
| 3 | 367,90 | |||
| 3 | 367,90 | |||
| 13.08.2025 | 13:19:55,468 | 2 | 367,70 | |
| 2 | 367,70 | |||
| 2 | 367,70 | |||
| 13.08.2025 | 13:19:40,481 | 2 | 367,90 | |
| 2 | 367,90 | |||
| 2 | 367,90 | |||
| 13.08.2025 | 13:18:59,273 | 31 | 367,80 | |
| 31 | 367,80 | |||
| 31 | 367,80 | |||
| 13.08.2025 | 13:17:41,800 | 300 | 367,60 | |
| 300 | 367,60 | |||
| 300 | 367,60 | |||
| 13.08.2025 | 13:17:37,846 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 3 | 367,60 | |||
| 13.08.2025 | 13:16:11,620 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 13.08.2025 | 13:13:52,995 | 13 | 367,70 | |
| 13 | 367,70 | |||
| 13 | 367,70 | |||
| 13.08.2025 | 13:09:34,547 | 9 | 367,30 | |
| 9 | 367,30 | |||
| 9 | 367,30 | |||
| 13.08.2025 | 13:08:43,881 | 16 | 367,50 | |
| 16 | 367,50 | |||
| 16 | 367,50 | |||
| 13.08.2025 | 13:05:57,302 | 7 | 367,00 | |
| 7 | 367,00 | |||
| 7 | 367,00 | |||
| 13.08.2025 | 13:05:50,476 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 13.08.2025 | 13:05:48,701 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 13.08.2025 | 13:03:18,477 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 13.08.2025 | 13:03:12,432 | 13 | 367,00 | |
| 13 | 367,00 | |||
| 13 | 367,00 | |||
| 13.08.2025 | 13:03:01,781 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 13.08.2025 | 13:02:50,705 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 13.08.2025 | 13:02:11,230 | 40 | 367,20 | |
| 40 | 367,20 | |||
| 40 | 367,20 | |||
| 13.08.2025 | 13:02:01,734 | 425 | 366,80 | |
| 425 | 366,80 | |||
| 425 | 366,80 | |||
| 13.08.2025 | 13:00:24,230 | 3 | 367,20 | |
| 3 | 367,20 | |||
| 3 | 367,20 | |||
| 13.08.2025 | 12:59:45,670 | 2 | 367,10 | |
| 2 | 367,10 | |||
| 2 | 367,10 | |||
| 13.08.2025 | 12:58:59,516 | 12 | 367,00 | |
| 12 | 367,00 | |||
| 12 | 367,00 | |||
| 13.08.2025 | 12:54:36,077 | 7 | 366,90 | |
| 7 | 366,90 | |||
| 7 | 366,90 | |||
| 13.08.2025 | 12:52:10,965 | 13 | 367,20 | |
| 13 | 367,20 | |||
| 13 | 367,20 | |||
| 13.08.2025 | 12:52:03,283 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 13.08.2025 | 12:50:04,233 | 100 | 366,90 | |
| 100 | 366,90 | |||
| 100 | 366,90 | |||
| 13.08.2025 | 12:48:27,459 | 15 | 366,90 | |
| 15 | 366,90 | |||
| 15 | 366,90 | |||
| 13.08.2025 | 12:47:31,495 | 9 | 366,80 | |
| 9 | 366,80 | |||
| 9 | 366,80 | |||
| 13.08.2025 | 12:47:28,608 | 9 | 366,80 | |
| 9 | 366,80 | |||
| 9 | 366,80 | |||
| 13.08.2025 | 12:46:45,313 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 13.08.2025 | 12:46:06,367 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 13.08.2025 | 12:44:45,995 | 13 | 366,50 | |
| 13 | 366,50 | |||
| 13 | 366,50 | |||
| 13.08.2025 | 12:43:09,187 | 5 | 366,70 | |
| 5 | 366,70 | |||
| 5 | 366,70 | |||
| 13.08.2025 | 12:41:28,161 | 3 | 366,60 | |
| 3 | 366,60 | |||
| 3 | 366,60 | |||
| 13.08.2025 | 12:40:26,995 | 20 | 366,70 | |
| 20 | 366,70 | |||
| 20 | 366,70 | |||
| 13.08.2025 | 12:40:14,506 | 60 | 366,70 | |
| 60 | 366,70 | |||
| 60 | 366,70 | |||
| 13.08.2025 | 12:39:56,681 | 77 | 366,80 | |
| 77 | 366,80 | |||
| 77 | 366,80 | |||
| 13.08.2025 | 12:39:50,665 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 13.08.2025 | 12:37:15,465 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 13.08.2025 | 12:36:55,246 | 202 | 367,00 | |
| 202 | 367,00 | |||
| 202 | 367,00 | |||
| 13.08.2025 | 12:36:55,085 | 425 | 367,00 | |
| 425 | 367,00 | |||
| 425 | 367,00 | |||
| 13.08.2025 | 12:36:44,335 | 425 | 367,00 | |
| 425 | 367,00 | |||
| 425 | 367,00 | |||
| 13.08.2025 | 12:36:44,274 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 13.08.2025 | 12:33:49,681 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 13.08.2025 | 12:33:09,443 | 25 | 367,30 | |
| 25 | 367,30 | |||
| 25 | 367,30 | |||
| 13.08.2025 | 12:32:15,461 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 13.08.2025 | 12:31:43,680 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 13.08.2025 | 12:31:16,546 | 7 | 367,40 | |
| 7 | 367,40 | |||
| 7 | 367,40 | |||
| 13.08.2025 | 12:30:26,033 | 5 | 367,50 | |
| 5 | 367,50 | |||
| 5 | 367,50 | |||
| 13.08.2025 | 12:30:20,565 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 13.08.2025 | 12:27:49,595 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 13.08.2025 | 12:27:16,183 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 13.08.2025 | 12:26:24,637 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 13.08.2025 | 12:25:26,251 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 13.08.2025 | 12:25:09,465 | 5 | 367,30 | |
| 5 | 367,30 | |||
| 5 | 367,30 | |||
| 13.08.2025 | 12:24:19,197 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 13.08.2025 | 12:21:46,183 | 26 | 367,30 | |
| 26 | 367,30 | |||
| 26 | 367,30 | |||
| 13.08.2025 | 12:19:52,169 | 61 | 367,40 | |
| 61 | 367,40 | |||
| 61 | 367,40 | |||
| 13.08.2025 | 12:19:45,555 | 5 | 367,40 | |
| 5 | 367,40 | |||
| 5 | 367,40 | |||
| 13.08.2025 | 12:19:42,447 | 3 | 367,50 | |
| 3 | 367,50 | |||
| 3 | 367,50 | |||
| 13.08.2025 | 12:19:14,330 | 25 | 367,30 | |
| 25 | 367,30 | |||
| 25 | 367,30 | |||
| 13.08.2025 | 12:18:18,503 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 13.08.2025 | 12:17:33,310 | 4 | 367,80 | |
| 4 | 367,80 | |||
| 4 | 367,80 | |||
| 13.08.2025 | 12:17:25,198 | 13 | 367,70 | |
| 13 | 367,70 | |||
| 13 | 367,70 | |||
| 13.08.2025 | 12:17:00,685 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 13.08.2025 | 12:15:57,201 | 191 | 367,90 | |
| 191 | 367,90 | |||
| 191 | 367,90 | |||
| 13.08.2025 | 12:15:18,745 | 40 | 367,80 | |
| 40 | 367,80 | |||
| 15 | 367,80 | |||
| 25 | 367,80 | |||
| 13.08.2025 | 12:14:18,724 | 200 | 367,60 | |
| 200 | 367,60 | |||
| 200 | 367,60 | |||
| 13.08.2025 | 12:14:08,984 | 21 | 367,70 | |
| 21 | 367,70 | |||
| 21 | 367,70 | |||
| 13.08.2025 | 12:12:22,503 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 13.08.2025 | 12:11:24,377 | 10 | 367,50 | |
| 10 | 367,50 | |||
| 10 | 367,50 | |||
| 13.08.2025 | 12:10:42,571 | 10 | 367,60 | |
| 10 | 367,60 | |||
| 10 | 367,60 | |||
| 13.08.2025 | 12:10:22,350 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 13.08.2025 | 12:09:18,267 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 16:15:15
Letzte Aktualisierung:
13.08.2025 @ 16:15:15