Tradegate Exchange

Allianz SE

891

739

364.60

Date	Time	Volume	Order Volume	Price
12/08/2025	21:49:31.169	30		364.60
			2	364.60
			17	364.60
			11	364.60
			30	364.60
12/08/2025	21:43:41.639	23		364.10
			23	364.10
			23	364.10
12/08/2025	21:34:50.405	8		364.10
			8	364.10
			8	364.10
12/08/2025	21:34:37.371	2		364.60
			2	364.60
			2	364.60
12/08/2025	21:31:25.486	2		364.40
			2	364.40
			2	364.40
12/08/2025	21:28:17.097	10		364.10
			2	364.10
			8	364.10
			10	364.10
12/08/2025	21:20:29.849	3		364.10
			3	364.10
			1	364.10
			2	364.10
12/08/2025	21:19:36.626	25		364.10
			2	364.10
			25	364.10
			23	364.10
12/08/2025	21:18:52.237	4		364.10
			4	364.10
			2	364.10
			2	364.10
12/08/2025	21:18:44.866	1		364.60
			1	364.60
			1	364.60
12/08/2025	21:17:09.139	100		364.40
			100	364.40
			100	364.40
12/08/2025	21:16:46.877	100		364.40
			85	364.40
			100	364.40
			15	364.40
12/08/2025	21:15:50.149	4		364.40
			4	364.40
			4	364.40
12/08/2025	21:11:53.156	8		364.40
			8	364.40
			8	364.40
12/08/2025	21:11:25.443	1		364.40
			1	364.40
			1	364.40
12/08/2025	21:08:51.789	2		364.40
			2	364.40
			2	364.40
12/08/2025	21:04:41.276	6		364.40
			4	364.40
			6	364.40
			2	364.40
12/08/2025	21:04:03.419	1		364.40
			1	364.40
			1	364.40
12/08/2025	21:00:24.089	3		364.40
			2	364.40
			1	364.40
			3	364.40
12/08/2025	20:59:24.041	1		364.40
			1	364.40
			1	364.40
12/08/2025	20:58:22.421	2		363.90
			2	363.90
			2	363.90
12/08/2025	20:58:21.039	10		364.40
			10	364.40
			10	364.40
12/08/2025	20:56:55.970	13		364.40
			13	364.40
			7	364.40
			2	364.40
			2	364.40
			2	364.40
12/08/2025	20:53:53.135	60		363.70
			60	363.70
			60	363.70
12/08/2025	20:52:52.239	10		363.70
			10	363.70
			10	363.70
12/08/2025	20:49:52.787	100		364.20
			100	364.20
			100	364.20
12/08/2025	20:47:57.916	10		363.80
			1	363.80
			2	363.80
			10	363.80
			7	363.80
12/08/2025	20:45:21.356	2		364.30
			2	364.30
			2	364.30
12/08/2025	20:40:31.495	30		364.00
			30	364.00
			30	364.00
12/08/2025	20:40:29.925	2		364.10
			2	364.10
			2	364.10
12/08/2025	20:33:34.812	5		364.10
			3	364.10
			2	364.10
			5	364.10
12/08/2025	20:33:23.157	3		364.10
			2	364.10
			1	364.10
			3	364.10
12/08/2025	20:30:19.000	3		364.20
			3	364.20
			1	364.20
			2	364.20
12/08/2025	20:30:08.638	1		364.50
			1	364.50
			1	364.50
12/08/2025	20:26:04.604	5		364.50
			2	364.50
			2	364.50
			5	364.50
			1	364.50
12/08/2025	20:23:49.582	60		364.20
			45	364.20
			2	364.20
			60	364.20
			2	364.20
			11	364.20
12/08/2025	20:22:21.569	4		364.60
			4	364.60
			4	364.60
12/08/2025	20:18:18.695	1		364.30
			1	364.30
			1	364.30
12/08/2025	20:12:05.519	7		364.60
			7	364.60
			7	364.60
12/08/2025	20:04:24.127	100		364.70
			100	364.70
			100	364.70
12/08/2025	20:00:08.675	1		364.70
			1	364.70
			1	364.70
12/08/2025	19:55:53.745	1		364.40
			1	364.40
			1	364.40
12/08/2025	19:54:38.806	1		364.60
			1	364.60
			1	364.60
12/08/2025	19:54:34.540	52		364.60
			50	364.60
			52	364.60
			2	364.60
12/08/2025	19:54:34.425	17		364.70
			17	364.70
			15	364.70
			2	364.70
12/08/2025	19:53:44.002	100		364.80
			100	364.80
			100	364.80
12/08/2025	19:48:31.860	2		364.90
			2	364.90
			2	364.90
12/08/2025	19:46:15.678	7		364.90
			2	364.90
			5	364.90
			7	364.90
12/08/2025	19:43:49.689	26		364.70
			26	364.70
			24	364.70
			2	364.70
12/08/2025	19:42:17.258	1		364.70
			1	364.70
			1	364.70
12/08/2025	19:38:27.418	3		364.90
			3	364.90
			3	364.90
12/08/2025	19:37:30.013	2		364.80
			2	364.80
			2	364.80
12/08/2025	19:34:50.528	17		364.70
			17	364.70
			17	364.70
12/08/2025	19:33:28.893	14		364.70
			2	364.70
			14	364.70
			12	364.70
12/08/2025	19:30:12.670	10		364.90
			10	364.90
			10	364.90
12/08/2025	19:30:07.102	15		364.90
			11	364.90
			2	364.90
			2	364.90
			15	364.90
12/08/2025	19:29:00.734	2		364.70
			2	364.70
			2	364.70
12/08/2025	19:28:47.065	10		364.40
			10	364.40
			10	364.40
12/08/2025	19:28:06.542	10		364.40
			10	364.40
			10	364.40
12/08/2025	19:26:29.634	1		364.90
			1	364.90
			1	364.90
12/08/2025	19:24:51.927	14		364.40
			14	364.40
			14	364.40
12/08/2025	19:24:11.812	1		364.90
			1	364.90
			1	364.90
12/08/2025	19:17:14.392	5		364.40
			5	364.40
			3	364.40
			2	364.40
12/08/2025	19:12:49.961	10		364.40
			10	364.40
			2	364.40
			8	364.40
12/08/2025	19:09:27.771	2		364.70
			2	364.70
			2	364.70
12/08/2025	19:08:25.191	10		364.70
			10	364.70
			10	364.70
12/08/2025	19:06:45.155	15		364.70
			15	364.70
			15	364.70
12/08/2025	19:04:05.450	1		364.70
			1	364.70
			1	364.70
12/08/2025	19:03:01.255	5		364.70
			1	364.70
			2	364.70
			2	364.70
			5	364.70
12/08/2025	18:59:25.166	10		364.20
			10	364.20
			10	364.20
12/08/2025	18:59:12.514	35		364.20
			35	364.20
			17	364.20
			1	364.20
			2	364.20
			15	364.20
12/08/2025	18:56:56.494	29		364.30
			10	364.30
			29	364.30
			19	364.30
12/08/2025	18:53:20.059	20		364.60
			20	364.60
			20	364.60
12/08/2025	18:51:58.040	2		364.30
			2	364.30
			2	364.30
12/08/2025	18:49:14.645	1		364.90
			1	364.90
			1	364.90
12/08/2025	18:48:27.553	1		364.30
			1	364.30
			1	364.30
12/08/2025	18:47:11.570	100		364.30
			100	364.30
			2	364.30
			74	364.30
			2	364.30
			2	364.30
			20	364.30
12/08/2025	18:43:04.500	8		364.90
			8	364.90
			8	364.90
12/08/2025	18:43:03.850	1		364.20
			1	364.20
			1	364.20
12/08/2025	18:42:57.926	1		364.20
			1	364.20
			1	364.20
12/08/2025	18:39:28.928	1		364.10
			1	364.10
			1	364.10
12/08/2025	18:38:00.629	10		364.80
			2	364.80
			6	364.80
			2	364.80
			10	364.80
12/08/2025	18:35:30.843	1		364.00
			1	364.00
			1	364.00
12/08/2025	18:33:37.499	10		364.00
			2	364.00
			2	364.00
			10	364.00
			6	364.00
12/08/2025	18:31:21.773	55		364.60
			55	364.60
			55	364.60
12/08/2025	18:27:38.214	100		364.20
			100	364.20
			100	364.20
12/08/2025	18:27:36.014	2		364.10
			2	364.10
			2	364.10
12/08/2025	18:27:28.796	1		363.80
			1	363.80
			1	363.80
12/08/2025	18:24:27.046	60		363.90
			60	363.90
			2	363.90
			58	363.90
12/08/2025	18:23:39.862	3		364.10
			3	364.10
			3	364.10
12/08/2025	18:22:30.038	10		363.90
			10	363.90
			10	363.90
12/08/2025	18:21:02.141	75		364.10
			75	364.10
			75	364.10
12/08/2025	18:20:02.299	2		363.90
			2	363.90
			2	363.90
12/08/2025	18:17:29.020	14		363.90
			14	363.90
			9	363.90
			5	363.90
12/08/2025	18:14:01.940	2		364.00
			2	364.00
			2	364.00
12/08/2025	18:11:47.831	100		364.10
			100	364.10
			100	364.10
12/08/2025	18:10:37.594	3		363.80
			3	363.80
			3	363.80
12/08/2025	18:08:25.886	1		364.10
			1	364.10
			1	364.10
12/08/2025	18:08:06.748	2		363.80
			2	363.80
			2	363.80
12/08/2025	18:05:40.923	3		364.10
			3	364.10
			3	364.10
12/08/2025	18:05:19.599	10		364.10
			8	364.10
			2	364.10
			10	364.10
12/08/2025	18:05:09.977	7		363.80
			7	363.80
			7	363.80
12/08/2025	18:04:22.457	2		364.00
			2	364.00
			2	364.00
12/08/2025	18:03:16.623	10		363.80
			10	363.80
			10	363.80
12/08/2025	18:02:00.629	10		363.80
			10	363.80
			2	363.80
			6	363.80
			2	363.80
12/08/2025	18:01:35.116	2		364.10
			2	364.10
			2	364.10
12/08/2025	18:00:40.110	100		364.10
			100	364.10
			100	364.10
12/08/2025	18:00:30.009	6		364.10
			6	364.10
			6	364.10
12/08/2025	18:00:06.581	2		364.00
			2	364.00
			2	364.00
12/08/2025	17:57:55.727	77		364.00
			77	364.00
			77	364.00
12/08/2025	17:57:50.626	4		364.10
			4	364.10
			4	364.10
12/08/2025	17:56:44.932	25		364.10
			25	364.10
			25	364.10
12/08/2025	17:52:26.804	11		364.10
			11	364.10
			11	364.10
12/08/2025	17:46:06.728	1		364.10
			1	364.10
			1	364.10
12/08/2025	17:40:25.482	100		364.10
			2	364.10
			98	364.10
			100	364.10
12/08/2025	17:38:56.259	4		363.50
			4	363.50
			1	363.50
			1	363.50
			2	363.50
12/08/2025	17:29:22.014	42		364.20
			42	364.20
			42	364.20
12/08/2025	17:28:35.556	3		363.90
			3	363.90
			3	363.90
12/08/2025	17:25:37.742	1		364.00
			1	364.00
			1	364.00
12/08/2025	17:25:21.951	3		363.90
			3	363.90
			3	363.90
12/08/2025	17:25:04.320	2		364.00
			2	364.00
			2	364.00
12/08/2025	17:24:59.339	25		364.00
			25	364.00
			25	364.00
12/08/2025	17:23:50.052	125		364.00
			125	364.00
			125	364.00
12/08/2025	17:23:08.525	1		363.90
			1	363.90
			1	363.90
12/08/2025	17:22:29.528	6		364.10
			6	364.10
			6	364.10
12/08/2025	17:22:19.551	3		364.00
			3	364.00
			3	364.00
12/08/2025	17:22:14.463	20		364.10
			20	364.10
			20	364.10
12/08/2025	17:22:06.061	1		364.10
			1	364.10
			1	364.10
12/08/2025	17:21:38.757	10		364.00
			10	364.00
			10	364.00
12/08/2025	17:17:17.472	227		363.90
			227	363.90
			227	363.90
12/08/2025	17:17:17.417	300		363.90
			300	363.90
			300	363.90
12/08/2025	17:16:42.487	425		363.90
			425	363.90
			425	363.90
12/08/2025	17:16:35.960	8		363.90
			8	363.90
			8	363.90
12/08/2025	17:15:27.775	8		363.90
			8	363.90
			8	363.90
12/08/2025	17:14:38.119	7		363.90
			7	363.90
			7	363.90
12/08/2025	17:14:31.221	6		363.90
			6	363.90
			6	363.90
12/08/2025	17:14:11.293	30		363.80
			30	363.80
			30	363.80
12/08/2025	17:13:01.664	3		364.00
			3	364.00
			3	364.00
12/08/2025	17:12:46.480	5		363.80
			5	363.80
			5	363.80
12/08/2025	17:12:08.950	8		363.80
			8	363.80
			8	363.80
12/08/2025	17:11:42.249	6		363.80
			6	363.80
			6	363.80
12/08/2025	17:10:32.632	3		363.80
			3	363.80
			3	363.80
12/08/2025	17:07:31.190	99		364.40
			99	364.40
			99	364.40
12/08/2025	17:07:10.530	27		364.20
			3	364.20
			24	364.20
			27	364.20
12/08/2025	17:05:28.837	6		364.40
			6	364.40
			6	364.40
12/08/2025	17:04:41.189	5		364.30
			5	364.30
			5	364.30
12/08/2025	17:03:23.534	1		364.40
			1	364.40
			1	364.40
12/08/2025	17:02:47.698	3		364.20
			3	364.20
			3	364.20
12/08/2025	17:00:24.510	14		364.50
			14	364.50
			14	364.50
12/08/2025	17:00:10.836	1		364.50
			1	364.50
			1	364.50
12/08/2025	17:00:02.626	15		364.50
			15	364.50
			15	364.50
12/08/2025	16:59:34.738	80		364.50
			80	364.50
			80	364.50
12/08/2025	16:58:37.342	50		364.50
			50	364.50
			50	364.50
12/08/2025	16:56:34.893	2		364.60
			2	364.60
			2	364.60
12/08/2025	16:55:45.365	15		364.90
			15	364.90
			15	364.90
12/08/2025	16:53:22.645	249		364.80
			249	364.80
			249	364.80
12/08/2025	16:51:56.382	122		364.90
			122	364.90
			122	364.90
12/08/2025	16:51:40.570	425		364.80
			425	364.80
			425	364.80
12/08/2025	16:50:15.888	8		364.90
			8	364.90
			8	364.90
12/08/2025	16:49:39.723	1		364.80
			1	364.80
			1	364.80
12/08/2025	16:48:00.955	100		365.10
			100	365.10
			100	365.10
12/08/2025	16:45:09.695	1		364.80
			1	364.80
			1	364.80
12/08/2025	16:44:37.882	10		365.10
			10	365.10
			10	365.10
12/08/2025	16:43:38.554	137		365.20
			137	365.20
			137	365.20
12/08/2025	16:42:24.198	1		364.60
			1	364.60
			1	364.60
12/08/2025	16:40:45.299	175		364.60
			175	364.60
			175	364.60
12/08/2025	16:40:33.277	425		364.60
			425	364.60
			425	364.60
12/08/2025	16:38:30.525	2		364.50
			2	364.50
			2	364.50
12/08/2025	16:38:29.865	100		364.40
			100	364.40
			100	364.40
12/08/2025	16:36:50.312	20		364.20
			20	364.20
			20	364.20
12/08/2025	16:35:21.431	50		364.30
			50	364.30
			50	364.30
12/08/2025	16:35:08.120	1		364.20
			1	364.20
			1	364.20
12/08/2025	16:33:39.662	5		363.90
			5	363.90
			5	363.90
12/08/2025	16:32:54.703	15		363.80
			15	363.80
			15	363.80
12/08/2025	16:32:49.298	3		363.70
			3	363.70
			3	363.70
12/08/2025	16:30:25.284	30		363.60
			30	363.60
			30	363.60
12/08/2025	16:28:31.401	15		363.90
			15	363.90
			13	363.90
			2	363.90
12/08/2025	16:26:48.709	25		363.90
			25	363.90
			25	363.90
12/08/2025	16:26:28.488	5		363.60
			5	363.60
			5	363.60
12/08/2025	16:25:59.480	3		364.00
			3	364.00
			3	364.00
12/08/2025	16:24:34.373	140		363.40
			140	363.40
			140	363.40
12/08/2025	16:23:50.496	200		363.20
			200	363.20
			200	363.20
12/08/2025	16:23:49.065	30		363.40
			30	363.40
			30	363.40
12/08/2025	16:23:46.402	14		363.50
			14	363.50
			14	363.50
12/08/2025	16:22:57.706	5		363.80
			5	363.80
			5	363.80
12/08/2025	16:22:30.186	17		363.80
			17	363.80
			17	363.80
12/08/2025	16:22:14.629	15		363.90
			15	363.90
			15	363.90
12/08/2025	16:22:14.519	30		364.00
			30	364.00
			3	364.00
			27	364.00
12/08/2025	16:22:02.638	27		364.10
			27	364.10
			27	364.10
12/08/2025	16:21:35.244	30		364.10
			30	364.10
			30	364.10
12/08/2025	16:21:16.830	6		364.40
			6	364.40
			6	364.40
12/08/2025	16:20:53.335	1		364.20
			1	364.20
			1	364.20
12/08/2025	16:20:34.485	57		364.30
			57	364.30
			57	364.30
12/08/2025	16:20:10.768	28		364.30
			28	364.30
			28	364.30
12/08/2025	16:19:02.631	29		364.30
			29	364.30
			29	364.30
12/08/2025	16:19:01.948	54		364.40
			54	364.40
			54	364.40
12/08/2025	16:18:27.431	78		364.40
			78	364.40
			75	364.40
			3	364.40
12/08/2025	16:17:57.170	425		364.30
			425	364.30
			425	364.30
12/08/2025	16:17:40.123	55		364.20
			55	364.20
			55	364.20
12/08/2025	16:17:11.550	3		364.30
			3	364.30
			3	364.30
12/08/2025	16:15:31.747	13		364.40
			13	364.40
			13	364.40
12/08/2025	16:14:19.625	10		364.40
			10	364.40
			10	364.40
12/08/2025	16:13:24.486	3		364.30
			3	364.30
			3	364.30
12/08/2025	16:13:11.944	75		364.50
			75	364.50
			75	364.50
12/08/2025	16:12:53.475	425		364.50
			425	364.50
			425	364.50
12/08/2025	16:12:07.452	6		364.30
			6	364.30
			4	364.30
			2	364.30
12/08/2025	16:12:07.410	2		364.30
			2	364.30
			2	364.30
12/08/2025	16:09:52.578	50		364.70
			50	364.70
			50	364.70
12/08/2025	16:08:53.131	22		364.50
			22	364.50
			22	364.50
12/08/2025	16:08:09.908	10		364.90
			10	364.90
			10	364.90
12/08/2025	16:06:43.091	3		364.90
			3	364.90
			3	364.90
12/08/2025	16:05:54.446	3		364.90
			3	364.90
			3	364.90
12/08/2025	16:05:48.706	55		364.90
			55	364.90
			55	364.90
12/08/2025	16:04:39.373	30		365.10
			30	365.10
			30	365.10
12/08/2025	16:04:23.842	55		365.10
			55	365.10
			55	365.10
12/08/2025	16:03:22.635	2		365.00
			2	365.00
			2	365.00
12/08/2025	16:03:21.886	54		365.00
			54	365.00
			54	365.00
12/08/2025	16:03:17.524	11		365.20
			11	365.20
			11	365.20
12/08/2025	16:03:17.370	17		365.20
			17	365.20
			17	365.20
12/08/2025	16:02:30.193	103		365.30
			103	365.30
			103	365.30
12/08/2025	16:02:10.884	50		365.20
			50	365.20
			50	365.20
12/08/2025	16:00:46.525	7		365.10
			7	365.10
			7	365.10
12/08/2025	16:00:00.844	2		365.20
			2	365.20
			2	365.20
12/08/2025	15:57:08.709	20		364.90
			20	364.90
			20	364.90
12/08/2025	15:56:04.778	10		364.90
			10	364.90
			10	364.90
12/08/2025	15:56:02.782	10		364.80
			10	364.80
			10	364.80
12/08/2025	15:55:22.087	4		364.90
			4	364.90
			4	364.90
12/08/2025	15:54:57.159	1		364.90
			1	364.90
			1	364.90
12/08/2025	15:54:53.634	1		364.90
			1	364.90
			1	364.90
12/08/2025	15:54:07.701	50		365.00
			50	365.00
			50	365.00
12/08/2025	15:54:01.816	7		365.00
			7	365.00
			7	365.00
12/08/2025	15:49:14.944	1		364.50
			1	364.50
			1	364.50
12/08/2025	15:48:24.742	1		364.60
			1	364.60
			1	364.60
12/08/2025	15:48:12.185	60		364.80
			60	364.80
			60	364.80
12/08/2025	15:48:00.497	69		364.80
			69	364.80
			69	364.80
12/08/2025	15:47:59.632	62		364.70
			62	364.70
			62	364.70
12/08/2025	15:47:41.498	14		364.90
			14	364.90
			14	364.90
12/08/2025	15:47:24.384	3		364.80
			3	364.80
			3	364.80
12/08/2025	15:47:05.074	1		364.90
			1	364.90
			1	364.90
12/08/2025	15:46:56.234	25		364.70
			25	364.70
			25	364.70
12/08/2025	15:45:27.861	6		365.10
			6	365.10
			6	365.10
12/08/2025	15:45:03.837	15		365.00
			15	365.00
			15	365.00
12/08/2025	15:44:31.694	3		365.20
			3	365.20
			3	365.20
12/08/2025	15:42:16.009	3		365.80
			3	365.80
			3	365.80
12/08/2025	15:42:12.449	13		365.80
			13	365.80
			13	365.80
12/08/2025	15:41:42.143	1		365.90
			1	365.90
			1	365.90
12/08/2025	15:41:28.063	2		365.90
			2	365.90
			2	365.90
12/08/2025	15:39:53.097	25		365.80
			25	365.80
			25	365.80
12/08/2025	15:36:53.774	10		365.70
			10	365.70
			10	365.70
12/08/2025	15:36:28.117	3		365.60
			3	365.60
			3	365.60
12/08/2025	15:34:22.588	3		365.80
			3	365.80
			3	365.80
12/08/2025	15:32:45.361	35		365.70
			35	365.70
			35	365.70
12/08/2025	15:30:34.888	10		365.70
			10	365.70
			10	365.70
12/08/2025	15:29:14.868	15		365.80
			15	365.80
			15	365.80
12/08/2025	15:25:53.677	3		365.80
			3	365.80
			3	365.80
12/08/2025	15:25:42.892	1		365.70
			1	365.70
			1	365.70
12/08/2025	15:25:23.868	6		365.70
			6	365.70
			6	365.70
12/08/2025	15:25:19.581	8		365.60
			8	365.60
			8	365.60
12/08/2025	15:24:59.213	2		365.70
			2	365.70
			2	365.70
12/08/2025	15:23:50.563	30		365.50
			30	365.50
			30	365.50
12/08/2025	15:23:02.983	82		365.40
			82	365.40
			82	365.40
12/08/2025	15:21:45.327	5		365.40
			5	365.40
			5	365.40
12/08/2025	15:20:22.614	1		365.60
			1	365.60
			1	365.60
12/08/2025	15:20:05.238	3		365.90
			3	365.90
			3	365.90
12/08/2025	15:19:22.073	349		365.80
			349	365.80
			349	365.80
12/08/2025	15:18:19.183	9		365.80
			9	365.80
			9	365.80
12/08/2025	15:17:21.966	35		365.80
			35	365.80
			35	365.80
12/08/2025	15:16:08.650	50		365.60
			50	365.60
			50	365.60
12/08/2025	15:15:48.248	103		365.70
			103	365.70
			103	365.70
12/08/2025	15:13:53.034	15		366.00
			15	366.00
			15	366.00
12/08/2025	15:13:44.946	1		365.90
			1	365.90
			1	365.90
12/08/2025	15:13:12.656	1		365.80
			1	365.80
			1	365.80
12/08/2025	15:13:00.285	5		365.80
			5	365.80
			5	365.80
12/08/2025	15:12:05.082	2		365.70
			2	365.70
			2	365.70
12/08/2025	15:09:27.620	1		365.50
			1	365.50
			1	365.50
12/08/2025	15:08:53.848	3		365.70
			3	365.70
			3	365.70
12/08/2025	15:07:37.458	9		366.00
			9	366.00
			9	366.00
12/08/2025	15:07:01.793	16		366.00
			16	366.00
			16	366.00
12/08/2025	15:06:07.078	150		365.70
			150	365.70
			150	365.70
12/08/2025	15:06:03.906	425		365.70
			425	365.70
			425	365.70
12/08/2025	15:05:53.101	425		365.70
			425	365.70
			425	365.70
12/08/2025	15:03:51.928	175		365.90
			175	365.90
			175	365.90
12/08/2025	15:01:59.761	20		365.90
			20	365.90
			20	365.90
12/08/2025	15:01:21.159	16		366.00
			16	366.00
			16	366.00
12/08/2025	14:58:28.277	34		365.90
			34	365.90
			34	365.90
12/08/2025	14:54:55.018	11		365.90
			11	365.90
			11	365.90
12/08/2025	14:54:25.587	2		365.80
			2	365.80
			2	365.80
12/08/2025	14:51:19.874	3		365.90
			3	365.90
			3	365.90
12/08/2025	14:51:01.610	2		365.90
			2	365.90
			2	365.90
12/08/2025	14:50:48.287	1		366.10
			1	366.10
			1	366.10
12/08/2025	14:50:28.144	16		366.20
			16	366.20
			16	366.20
12/08/2025	14:48:59.594	11		366.20
			11	366.20
			11	366.20
12/08/2025	14:48:38.095	1 185		366.10
			1 105	366.10
			80	366.10
			1 185	366.10
12/08/2025	14:48:19.180	250		366.10
			250	366.10
			250	366.10
12/08/2025	14:47:29.746	120		366.10
			120	366.10
			120	366.10
12/08/2025	14:47:21.122	32		366.00
			32	366.00
			32	366.00
12/08/2025	14:47:16.335	5		366.00
			5	366.00
			5	366.00
12/08/2025	14:46:19.661	5		366.00
			5	366.00
			5	366.00
12/08/2025	14:45:44.330	20		366.10
			20	366.10
			20	366.10
12/08/2025	14:45:37.550	425		366.00
			425	366.00
			425	366.00
12/08/2025	14:45:00.233	425		366.10
			425	366.10
			425	366.10
12/08/2025	14:44:31.208	54		366.10
			54	366.10
			54	366.10
12/08/2025	14:41:50.238	1		366.50
			1	366.50
			1	366.50
12/08/2025	14:40:09.987	10		366.70
			10	366.70
			10	366.70
12/08/2025	14:40:01.069	300		366.60
			300	366.60
			300	366.60
12/08/2025	14:39:48.214	20		366.50
			20	366.50
			20	366.50
12/08/2025	14:39:04.095	25		366.80
			25	366.80
			25	366.80
12/08/2025	14:38:36.945	24		366.70
			24	366.70
			24	366.70
12/08/2025	14:37:50.034	2		366.80
			2	366.80
			2	366.80
12/08/2025	14:37:21.124	41		366.90
			41	366.90
			41	366.90
12/08/2025	14:36:56.478	1		366.80
			1	366.80
			1	366.80
12/08/2025	14:36:12.225	31		366.90
			31	366.90
			31	366.90
12/08/2025	14:36:09.244	150		366.80
			150	366.80
			150	366.80
12/08/2025	14:35:45.517	10		366.60
			10	366.60
			10	366.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 566.50
Ask: 1 572.00
Volume: 80 840
+4.24%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice