iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1949
1701
32,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2025 | 21:59:26,834 | 500 | 32,97 | |
| 196 | 32,97 | |||
| 213 | 32,97 | |||
| 91 | 32,97 | |||
| 500 | 32,97 | |||
| 28.07.2025 | 21:58:02,227 | 100 | 32,97 | |
| 54 | 32,97 | |||
| 39 | 32,97 | |||
| 100 | 32,97 | |||
| 7 | 32,97 | |||
| 28.07.2025 | 21:56:45,865 | 12 | 32,945 | |
| 12 | 32,945 | |||
| 12 | 32,945 | |||
| 28.07.2025 | 21:54:24,384 | 455 | 32,93 | |
| 455 | 32,93 | |||
| 455 | 32,93 | |||
| 28.07.2025 | 21:53:14,820 | 7 | 32,925 | |
| 7 | 32,925 | |||
| 7 | 32,925 | |||
| 28.07.2025 | 21:47:33,923 | 7 | 32,855 | |
| 7 | 32,855 | |||
| 7 | 32,855 | |||
| 28.07.2025 | 21:45:08,456 | 35 | 32,865 | |
| 35 | 32,865 | |||
| 35 | 32,865 | |||
| 28.07.2025 | 21:42:19,841 | 60 | 32,92 | |
| 60 | 32,92 | |||
| 60 | 32,92 | |||
| 28.07.2025 | 21:36:52,914 | 43 | 32,84 | |
| 43 | 32,84 | |||
| 43 | 32,84 | |||
| 28.07.2025 | 21:30:50,492 | 2 | 32,905 | |
| 2 | 32,905 | |||
| 2 | 32,905 | |||
| 28.07.2025 | 21:25:14,084 | 28 | 32,885 | |
| 28 | 32,885 | |||
| 28 | 32,885 | |||
| 28.07.2025 | 21:23:50,961 | 11 | 32,915 | |
| 11 | 32,915 | |||
| 11 | 32,915 | |||
| 28.07.2025 | 21:23:39,471 | 94 | 32,88 | |
| 94 | 32,88 | |||
| 94 | 32,88 | |||
| 28.07.2025 | 21:22:24,586 | 10 | 32,915 | |
| 10 | 32,915 | |||
| 10 | 32,915 | |||
| 28.07.2025 | 21:19:50,174 | 45 | 32,87 | |
| 45 | 32,87 | |||
| 45 | 32,87 | |||
| 28.07.2025 | 21:18:50,602 | 2 | 32,915 | |
| 2 | 32,915 | |||
| 2 | 32,915 | |||
| 28.07.2025 | 21:16:54,615 | 32 | 32,86 | |
| 32 | 32,86 | |||
| 32 | 32,86 | |||
| 28.07.2025 | 21:15:14,843 | 30 | 32,915 | |
| 30 | 32,915 | |||
| 30 | 32,915 | |||
| 28.07.2025 | 21:13:10,777 | 7 | 32,915 | |
| 7 | 32,915 | |||
| 7 | 32,915 | |||
| 28.07.2025 | 21:12:57,499 | 7 | 32,915 | |
| 7 | 32,915 | |||
| 7 | 32,915 | |||
| 28.07.2025 | 21:12:04,942 | 715 | 32,915 | |
| 715 | 32,915 | |||
| 715 | 32,915 | |||
| 28.07.2025 | 21:11:19,205 | 6 | 32,915 | |
| 6 | 32,915 | |||
| 6 | 32,915 | |||
| 28.07.2025 | 21:08:28,087 | 345 | 32,865 | |
| 345 | 32,865 | |||
| 345 | 32,865 | |||
| 28.07.2025 | 21:08:16,846 | 200 | 32,865 | |
| 200 | 32,865 | |||
| 200 | 32,865 | |||
| 28.07.2025 | 21:05:45,671 | 100 | 32,915 | |
| 100 | 32,915 | |||
| 100 | 32,915 | |||
| 28.07.2025 | 21:05:19,520 | 17 | 32,86 | |
| 17 | 32,86 | |||
| 17 | 32,86 | |||
| 28.07.2025 | 21:04:55,506 | 610 | 32,855 | |
| 610 | 32,855 | |||
| 610 | 32,855 | |||
| 28.07.2025 | 20:58:01,147 | 10 | 32,915 | |
| 10 | 32,915 | |||
| 10 | 32,915 | |||
| 28.07.2025 | 20:57:36,326 | 15 | 32,86 | |
| 15 | 32,86 | |||
| 15 | 32,86 | |||
| 28.07.2025 | 20:56:34,508 | 4 | 32,86 | |
| 4 | 32,86 | |||
| 4 | 32,86 | |||
| 28.07.2025 | 20:56:24,573 | 280 | 32,86 | |
| 280 | 32,86 | |||
| 280 | 32,86 | |||
| 28.07.2025 | 20:56:22,234 | 27 | 32,915 | |
| 27 | 32,915 | |||
| 27 | 32,915 | |||
| 28.07.2025 | 20:54:33,486 | 15 | 32,86 | |
| 15 | 32,86 | |||
| 15 | 32,86 | |||
| 28.07.2025 | 20:52:02,872 | 8 | 32,915 | |
| 8 | 32,915 | |||
| 8 | 32,915 | |||
| 28.07.2025 | 20:51:28,665 | 1 | 32,915 | |
| 1 | 32,915 | |||
| 1 | 32,915 | |||
| 28.07.2025 | 20:50:50,829 | 2 | 32,86 | |
| 2 | 32,86 | |||
| 2 | 32,86 | |||
| 28.07.2025 | 20:49:15,916 | 50 | 32,855 | |
| 50 | 32,855 | |||
| 50 | 32,855 | |||
| 28.07.2025 | 20:48:41,979 | 1 | 32,86 | |
| 1 | 32,86 | |||
| 1 | 32,86 | |||
| 28.07.2025 | 20:45:32,861 | 10 | 32,895 | |
| 10 | 32,895 | |||
| 10 | 32,895 | |||
| 28.07.2025 | 20:44:22,634 | 25 | 32,835 | |
| 25 | 32,835 | |||
| 25 | 32,835 | |||
| 28.07.2025 | 20:39:15,462 | 1 | 32,885 | |
| 1 | 32,885 | |||
| 1 | 32,885 | |||
| 28.07.2025 | 20:38:34,570 | 16 | 32,815 | |
| 16 | 32,815 | |||
| 16 | 32,815 | |||
| 28.07.2025 | 20:38:17,749 | 20 | 32,815 | |
| 20 | 32,815 | |||
| 20 | 32,815 | |||
| 28.07.2025 | 20:38:09,148 | 5 | 32,81 | |
| 5 | 32,81 | |||
| 5 | 32,81 | |||
| 28.07.2025 | 20:37:55,443 | 3 | 32,815 | |
| 3 | 32,815 | |||
| 3 | 32,815 | |||
| 28.07.2025 | 20:37:22,733 | 1 | 32,885 | |
| 1 | 32,885 | |||
| 1 | 32,885 | |||
| 28.07.2025 | 20:36:56,967 | 31 | 32,89 | |
| 31 | 32,89 | |||
| 31 | 32,89 | |||
| 28.07.2025 | 20:35:41,785 | 1 | 32,885 | |
| 1 | 32,885 | |||
| 1 | 32,885 | |||
| 28.07.2025 | 20:33:46,559 | 17 | 32,825 | |
| 17 | 32,825 | |||
| 17 | 32,825 | |||
| 28.07.2025 | 20:33:01,581 | 540 | 32,89 | |
| 540 | 32,89 | |||
| 540 | 32,89 | |||
| 28.07.2025 | 20:32:52,420 | 2 | 32,895 | |
| 2 | 32,895 | |||
| 2 | 32,895 | |||
| 28.07.2025 | 20:32:41,603 | 50 | 32,895 | |
| 50 | 32,895 | |||
| 50 | 32,895 | |||
| 28.07.2025 | 20:31:42,393 | 160 | 32,905 | |
| 160 | 32,905 | |||
| 160 | 32,905 | |||
| 28.07.2025 | 20:30:51,641 | 1 | 32,91 | |
| 1 | 32,91 | |||
| 1 | 32,91 | |||
| 28.07.2025 | 20:30:23,158 | 16 | 32,855 | |
| 16 | 32,855 | |||
| 16 | 32,855 | |||
| 28.07.2025 | 20:30:16,510 | 1 | 32,915 | |
| 1 | 32,915 | |||
| 1 | 32,915 | |||
| 28.07.2025 | 20:30:01,124 | 4 | 32,915 | |
| 4 | 32,915 | |||
| 4 | 32,915 | |||
| 28.07.2025 | 20:29:30,380 | 10 | 32,85 | |
| 10 | 32,85 | |||
| 10 | 32,85 | |||
| 28.07.2025 | 20:27:02,345 | 34 | 32,85 | |
| 34 | 32,85 | |||
| 34 | 32,85 | |||
| 28.07.2025 | 20:25:40,142 | 1 | 32,915 | |
| 1 | 32,915 | |||
| 1 | 32,915 | |||
| 28.07.2025 | 20:24:27,229 | 278 | 32,855 | |
| 278 | 32,855 | |||
| 278 | 32,855 | |||
| 28.07.2025 | 20:24:00,805 | 5 | 32,855 | |
| 5 | 32,855 | |||
| 5 | 32,855 | |||
| 28.07.2025 | 20:23:36,148 | 1 | 32,855 | |
| 1 | 32,855 | |||
| 1 | 32,855 | |||
| 28.07.2025 | 20:23:10,697 | 15 | 32,855 | |
| 15 | 32,855 | |||
| 15 | 32,855 | |||
| 28.07.2025 | 20:22:44,316 | 1 | 32,915 | |
| 1 | 32,915 | |||
| 1 | 32,915 | |||
| 28.07.2025 | 20:22:08,509 | 16 | 32,915 | |
| 16 | 32,915 | |||
| 16 | 32,915 | |||
| 28.07.2025 | 20:21:23,093 | 2 | 32,915 | |
| 2 | 32,915 | |||
| 2 | 32,915 | |||
| 28.07.2025 | 20:19:50,284 | 1 064 | 32,915 | |
| 1 064 | 32,915 | |||
| 1 064 | 32,915 | |||
| 28.07.2025 | 20:18:57,572 | 60 | 32,88 | |
| 60 | 32,88 | |||
| 60 | 32,88 | |||
| 28.07.2025 | 20:18:56,870 | 1 | 32,915 | |
| 1 | 32,915 | |||
| 1 | 32,915 | |||
| 28.07.2025 | 20:18:47,712 | 2 | 32,915 | |
| 2 | 32,915 | |||
| 2 | 32,915 | |||
| 28.07.2025 | 20:18:16,912 | 5 | 32,915 | |
| 5 | 32,915 | |||
| 5 | 32,915 | |||
| 28.07.2025 | 20:18:08,057 | 214 | 32,875 | |
| 214 | 32,875 | |||
| 214 | 32,875 | |||
| 28.07.2025 | 20:17:48,735 | 6 | 32,88 | |
| 6 | 32,88 | |||
| 6 | 32,88 | |||
| 28.07.2025 | 20:16:57,519 | 2 | 32,88 | |
| 2 | 32,88 | |||
| 2 | 32,88 | |||
| 28.07.2025 | 20:15:56,333 | 16 | 32,885 | |
| 16 | 32,885 | |||
| 16 | 32,885 | |||
| 28.07.2025 | 20:14:06,433 | 18 | 32,88 | |
| 18 | 32,88 | |||
| 18 | 32,88 | |||
| 28.07.2025 | 20:12:54,872 | 48 | 32,915 | |
| 48 | 32,915 | |||
| 48 | 32,915 | |||
| 28.07.2025 | 20:12:12,928 | 2 000 | 32,915 | |
| 300 | 32,915 | |||
| 1 700 | 32,915 | |||
| 2 000 | 32,915 | |||
| 28.07.2025 | 20:11:02,944 | 2 | 32,915 | |
| 2 | 32,915 | |||
| 2 | 32,915 | |||
| 28.07.2025 | 20:10:43,344 | 4 | 32,915 | |
| 4 | 32,915 | |||
| 4 | 32,915 | |||
| 28.07.2025 | 20:10:28,446 | 13 | 32,855 | |
| 13 | 32,855 | |||
| 13 | 32,855 | |||
| 28.07.2025 | 20:10:08,639 | 1 | 32,915 | |
| 1 | 32,915 | |||
| 1 | 32,915 | |||
| 28.07.2025 | 20:09:09,658 | 1 | 32,87 | |
| 1 | 32,87 | |||
| 1 | 32,87 | |||
| 28.07.2025 | 20:08:46,831 | 3 | 32,87 | |
| 3 | 32,87 | |||
| 3 | 32,87 | |||
| 28.07.2025 | 20:08:13,696 | 5 | 32,915 | |
| 5 | 32,915 | |||
| 5 | 32,915 | |||
| 28.07.2025 | 20:07:12,351 | 1 | 32,865 | |
| 1 | 32,865 | |||
| 1 | 32,865 | |||
| 28.07.2025 | 20:06:53,371 | 10 | 32,915 | |
| 10 | 32,915 | |||
| 10 | 32,915 | |||
| 28.07.2025 | 20:06:21,299 | 31 | 32,86 | |
| 31 | 32,86 | |||
| 31 | 32,86 | |||
| 28.07.2025 | 20:04:05,677 | 9 | 32,915 | |
| 9 | 32,915 | |||
| 9 | 32,915 | |||
| 28.07.2025 | 20:03:27,579 | 1 | 32,915 | |
| 1 | 32,915 | |||
| 1 | 32,915 | |||
| 28.07.2025 | 20:03:26,318 | 2 | 32,915 | |
| 2 | 32,915 | |||
| 2 | 32,915 | |||
| 28.07.2025 | 20:02:51,496 | 16 | 32,87 | |
| 16 | 32,87 | |||
| 16 | 32,87 | |||
| 28.07.2025 | 20:02:25,386 | 3 | 32,87 | |
| 3 | 32,87 | |||
| 3 | 32,87 | |||
| 28.07.2025 | 20:02:01,336 | 61 | 32,915 | |
| 61 | 32,915 | |||
| 61 | 32,915 | |||
| 28.07.2025 | 20:01:50,209 | 33 | 32,915 | |
| 33 | 32,915 | |||
| 33 | 32,915 | |||
| 28.07.2025 | 20:01:47,098 | 17 | 32,86 | |
| 17 | 32,86 | |||
| 17 | 32,86 | |||
| 28.07.2025 | 19:59:46,596 | 152 | 32,915 | |
| 152 | 32,915 | |||
| 152 | 32,915 | |||
| 28.07.2025 | 19:59:36,435 | 1 | 32,915 | |
| 1 | 32,915 | |||
| 1 | 32,915 | |||
| 28.07.2025 | 19:57:42,030 | 28 | 32,915 | |
| 28 | 32,915 | |||
| 28 | 32,915 | |||
| 28.07.2025 | 19:57:32,468 | 2 | 32,915 | |
| 2 | 32,915 | |||
| 2 | 32,915 | |||
| 28.07.2025 | 19:57:25,430 | 3 | 32,915 | |
| 3 | 32,915 | |||
| 3 | 32,915 | |||
| 28.07.2025 | 19:57:11,846 | 35 | 32,87 | |
| 35 | 32,87 | |||
| 35 | 32,87 | |||
| 28.07.2025 | 19:56:35,009 | 1 | 32,915 | |
| 1 | 32,915 | |||
| 1 | 32,915 | |||
| 28.07.2025 | 19:53:01,010 | 300 | 32,915 | |
| 300 | 32,915 | |||
| 300 | 32,915 | |||
| 28.07.2025 | 19:52:18,795 | 1 | 32,915 | |
| 1 | 32,915 | |||
| 1 | 32,915 | |||
| 28.07.2025 | 19:51:58,630 | 3 | 32,915 | |
| 3 | 32,915 | |||
| 3 | 32,915 | |||
| 28.07.2025 | 19:51:44,870 | 2 | 32,865 | |
| 2 | 32,865 | |||
| 2 | 32,865 | |||
| 28.07.2025 | 19:51:41,998 | 20 | 32,865 | |
| 20 | 32,865 | |||
| 20 | 32,865 | |||
| 28.07.2025 | 19:51:38,327 | 62 | 32,87 | |
| 62 | 32,87 | |||
| 62 | 32,87 | |||
| 28.07.2025 | 19:49:06,284 | 2 300 | 32,875 | |
| 2 300 | 32,875 | |||
| 2 300 | 32,875 | |||
| 28.07.2025 | 19:47:40,726 | 41 | 32,875 | |
| 41 | 32,875 | |||
| 41 | 32,875 | |||
| 28.07.2025 | 19:46:26,225 | 29 | 32,87 | |
| 29 | 32,87 | |||
| 29 | 32,87 | |||
| 28.07.2025 | 19:45:54,756 | 56 | 32,915 | |
| 56 | 32,915 | |||
| 56 | 32,915 | |||
| 28.07.2025 | 19:44:55,045 | 3 | 32,87 | |
| 3 | 32,87 | |||
| 3 | 32,87 | |||
| 28.07.2025 | 19:44:35,826 | 7 | 32,915 | |
| 7 | 32,915 | |||
| 7 | 32,915 | |||
| 28.07.2025 | 19:43:17,843 | 31 | 32,915 | |
| 31 | 32,915 | |||
| 31 | 32,915 | |||
| 28.07.2025 | 19:42:13,846 | 1 | 32,915 | |
| 1 | 32,915 | |||
| 1 | 32,915 | |||
| 28.07.2025 | 19:41:41,496 | 1 | 32,87 | |
| 1 | 32,87 | |||
| 1 | 32,87 | |||
| 28.07.2025 | 19:40:49,418 | 2 | 32,915 | |
| 2 | 32,915 | |||
| 2 | 32,915 | |||
| 28.07.2025 | 19:40:41,207 | 242 | 32,86 | |
| 242 | 32,86 | |||
| 242 | 32,86 | |||
| 28.07.2025 | 19:39:07,862 | 9 | 32,915 | |
| 9 | 32,915 | |||
| 9 | 32,915 | |||
| 28.07.2025 | 19:36:44,488 | 61 | 32,855 | |
| 61 | 32,855 | |||
| 61 | 32,855 | |||
| 28.07.2025 | 19:34:50,299 | 10 | 32,915 | |
| 10 | 32,915 | |||
| 10 | 32,915 | |||
| 28.07.2025 | 19:34:25,037 | 16 | 32,915 | |
| 16 | 32,915 | |||
| 16 | 32,915 | |||
| 28.07.2025 | 19:33:36,240 | 2 | 32,865 | |
| 2 | 32,865 | |||
| 2 | 32,865 | |||
| 28.07.2025 | 19:33:06,747 | 16 | 32,86 | |
| 16 | 32,86 | |||
| 16 | 32,86 | |||
| 28.07.2025 | 19:31:32,076 | 600 | 32,905 | |
| 600 | 32,905 | |||
| 573 | 32,905 | |||
| 27 | 32,905 | |||
| 28.07.2025 | 19:25:36,999 | 47 | 32,83 | |
| 47 | 32,83 | |||
| 47 | 32,83 | |||
| 28.07.2025 | 19:24:11,464 | 9 | 32,835 | |
| 9 | 32,835 | |||
| 9 | 32,835 | |||
| 28.07.2025 | 19:23:37,749 | 1 | 32,835 | |
| 1 | 32,835 | |||
| 1 | 32,835 | |||
| 28.07.2025 | 19:23:09,064 | 1 | 32,90 | |
| 1 | 32,90 | |||
| 1 | 32,90 | |||
| 28.07.2025 | 19:21:11,365 | 7 | 32,905 | |
| 7 | 32,905 | |||
| 7 | 32,905 | |||
| 28.07.2025 | 19:19:58,910 | 9 | 32,835 | |
| 9 | 32,835 | |||
| 9 | 32,835 | |||
| 28.07.2025 | 19:18:07,037 | 38 | 32,84 | |
| 38 | 32,84 | |||
| 38 | 32,84 | |||
| 28.07.2025 | 19:18:06,393 | 3 | 32,90 | |
| 3 | 32,90 | |||
| 3 | 32,90 | |||
| 28.07.2025 | 19:16:55,846 | 1 | 32,915 | |
| 1 | 32,915 | |||
| 1 | 32,915 | |||
| 28.07.2025 | 19:16:24,459 | 3 | 32,915 | |
| 3 | 32,915 | |||
| 3 | 32,915 | |||
| 28.07.2025 | 19:16:12,074 | 7 | 32,915 | |
| 7 | 32,915 | |||
| 7 | 32,915 | |||
| 28.07.2025 | 19:15:36,661 | 7 | 32,855 | |
| 7 | 32,855 | |||
| 7 | 32,855 | |||
| 28.07.2025 | 19:14:46,321 | 18 | 32,915 | |
| 18 | 32,915 | |||
| 18 | 32,915 | |||
| 28.07.2025 | 19:10:30,293 | 92 | 32,89 | |
| 92 | 32,89 | |||
| 92 | 32,89 | |||
| 28.07.2025 | 19:09:42,063 | 91 | 32,885 | |
| 91 | 32,885 | |||
| 91 | 32,885 | |||
| 28.07.2025 | 19:09:18,306 | 13 | 32,83 | |
| 13 | 32,83 | |||
| 13 | 32,83 | |||
| 28.07.2025 | 19:08:34,170 | 63 | 32,83 | |
| 63 | 32,83 | |||
| 63 | 32,83 | |||
| 28.07.2025 | 19:04:57,519 | 4 | 32,815 | |
| 4 | 32,815 | |||
| 4 | 32,815 | |||
| 28.07.2025 | 19:04:06,510 | 1 | 32,88 | |
| 1 | 32,88 | |||
| 1 | 32,88 | |||
| 28.07.2025 | 19:03:09,038 | 3 | 32,875 | |
| 3 | 32,875 | |||
| 3 | 32,875 | |||
| 28.07.2025 | 19:03:00,842 | 100 | 32,88 | |
| 100 | 32,88 | |||
| 100 | 32,88 | |||
| 28.07.2025 | 19:02:23,981 | 4 | 32,88 | |
| 4 | 32,88 | |||
| 4 | 32,88 | |||
| 28.07.2025 | 18:55:25,923 | 3 | 32,82 | |
| 3 | 32,82 | |||
| 3 | 32,82 | |||
| 28.07.2025 | 18:54:53,724 | 1 | 32,88 | |
| 1 | 32,88 | |||
| 1 | 32,88 | |||
| 28.07.2025 | 18:54:18,599 | 156 | 32,81 | |
| 156 | 32,81 | |||
| 156 | 32,81 | |||
| 28.07.2025 | 18:53:22,159 | 1 | 32,875 | |
| 1 | 32,875 | |||
| 1 | 32,875 | |||
| 28.07.2025 | 18:50:29,380 | 4 | 32,885 | |
| 4 | 32,885 | |||
| 4 | 32,885 | |||
| 28.07.2025 | 18:49:36,943 | 31 | 32,88 | |
| 31 | 32,88 | |||
| 31 | 32,88 | |||
| 28.07.2025 | 18:48:53,843 | 20 | 32,82 | |
| 20 | 32,82 | |||
| 20 | 32,82 | |||
| 28.07.2025 | 18:47:10,384 | 27 | 32,88 | |
| 27 | 32,88 | |||
| 27 | 32,88 | |||
| 28.07.2025 | 18:46:53,422 | 31 | 32,815 | |
| 31 | 32,815 | |||
| 31 | 32,815 | |||
| 28.07.2025 | 18:46:47,687 | 2 | 32,875 | |
| 2 | 32,875 | |||
| 2 | 32,875 | |||
| 28.07.2025 | 18:46:46,688 | 23 | 32,815 | |
| 23 | 32,815 | |||
| 23 | 32,815 | |||
| 28.07.2025 | 18:46:15,376 | 2 | 32,885 | |
| 2 | 32,885 | |||
| 2 | 32,885 | |||
| 28.07.2025 | 18:45:29,207 | 304 | 32,875 | |
| 304 | 32,875 | |||
| 304 | 32,875 | |||
| 28.07.2025 | 18:44:38,803 | 13 | 32,875 | |
| 13 | 32,875 | |||
| 13 | 32,875 | |||
| 28.07.2025 | 18:44:23,373 | 1 | 32,82 | |
| 1 | 32,82 | |||
| 1 | 32,82 | |||
| 28.07.2025 | 18:43:47,335 | 305 | 32,875 | |
| 35 | 32,875 | |||
| 305 | 32,875 | |||
| 154 | 32,875 | |||
| 116 | 32,875 | |||
| 28.07.2025 | 18:41:50,003 | 1 | 32,885 | |
| 1 | 32,885 | |||
| 1 | 32,885 | |||
| 28.07.2025 | 18:41:12,561 | 5 | 32,885 | |
| 5 | 32,885 | |||
| 5 | 32,885 | |||
| 28.07.2025 | 18:40:55,858 | 1 | 32,825 | |
| 1 | 32,825 | |||
| 1 | 32,825 | |||
| 28.07.2025 | 18:40:36,014 | 15 | 32,885 | |
| 15 | 32,885 | |||
| 15 | 32,885 | |||
| 28.07.2025 | 18:40:25,870 | 3 | 32,82 | |
| 3 | 32,82 | |||
| 3 | 32,82 | |||
| 28.07.2025 | 18:40:18,523 | 4 | 32,885 | |
| 4 | 32,885 | |||
| 4 | 32,885 | |||
| 28.07.2025 | 18:39:34,051 | 2 | 32,82 | |
| 2 | 32,82 | |||
| 2 | 32,82 | |||
| 28.07.2025 | 18:37:51,188 | 7 | 32,895 | |
| 7 | 32,895 | |||
| 7 | 32,895 | |||
| 28.07.2025 | 18:37:24,921 | 3 | 32,83 | |
| 3 | 32,83 | |||
| 3 | 32,83 | |||
| 28.07.2025 | 18:37:21,906 | 2 | 32,895 | |
| 2 | 32,895 | |||
| 2 | 32,895 | |||
| 28.07.2025 | 18:37:15,462 | 2 | 32,895 | |
| 2 | 32,895 | |||
| 2 | 32,895 | |||
| 28.07.2025 | 18:37:01,476 | 61 | 32,89 | |
| 61 | 32,89 | |||
| 61 | 32,89 | |||
| 28.07.2025 | 18:35:18,785 | 20 | 32,825 | |
| 20 | 32,825 | |||
| 20 | 32,825 | |||
| 28.07.2025 | 18:33:47,536 | 14 | 32,825 | |
| 14 | 32,825 | |||
| 14 | 32,825 | |||
| 28.07.2025 | 18:33:36,353 | 16 | 32,89 | |
| 16 | 32,89 | |||
| 16 | 32,89 | |||
| 28.07.2025 | 18:33:28,195 | 15 | 32,89 | |
| 15 | 32,89 | |||
| 15 | 32,89 | |||
| 28.07.2025 | 18:32:47,765 | 150 | 32,885 | |
| 50 | 32,885 | |||
| 150 | 32,885 | |||
| 70 | 32,885 | |||
| 5 | 32,885 | |||
| 25 | 32,885 | |||
| 28.07.2025 | 18:30:49,169 | 1 | 32,88 | |
| 1 | 32,88 | |||
| 1 | 32,88 | |||
| 28.07.2025 | 18:30:26,561 | 1 477 | 32,85 | |
| 308 | 32,85 | |||
| 47 | 32,85 | |||
| 492 | 32,85 | |||
| 1 000 | 32,85 | |||
| 122 | 32,85 | |||
| 985 | 32,85 | |||
| 28.07.2025 | 18:29:01,212 | 5 | 32,81 | |
| 5 | 32,81 | |||
| 5 | 32,81 | |||
| 28.07.2025 | 18:28:50,830 | 5 | 32,845 | |
| 5 | 32,845 | |||
| 5 | 32,845 | |||
| 28.07.2025 | 18:27:21,450 | 12 | 32,885 | |
| 12 | 32,885 | |||
| 12 | 32,885 | |||
| 28.07.2025 | 18:26:13,121 | 620 | 32,82 | |
| 620 | 32,82 | |||
| 620 | 32,82 | |||
| 28.07.2025 | 18:25:46,267 | 2 | 32,89 | |
| 2 | 32,89 | |||
| 2 | 32,89 | |||
| 28.07.2025 | 18:25:36,010 | 21 | 32,82 | |
| 21 | 32,82 | |||
| 21 | 32,82 | |||
| 28.07.2025 | 18:24:48,886 | 10 | 32,82 | |
| 10 | 32,82 | |||
| 10 | 32,82 | |||
| 28.07.2025 | 18:24:29,942 | 2 | 32,88 | |
| 2 | 32,88 | |||
| 2 | 32,88 | |||
| 28.07.2025 | 18:23:47,593 | 107 | 32,825 | |
| 99 | 32,825 | |||
| 8 | 32,825 | |||
| 107 | 32,825 | |||
| 28.07.2025 | 18:23:06,651 | 8 | 32,895 | |
| 8 | 32,895 | |||
| 8 | 32,895 | |||
| 28.07.2025 | 18:22:58,105 | 4 | 32,895 | |
| 4 | 32,895 | |||
| 4 | 32,895 | |||
| 28.07.2025 | 18:21:55,493 | 3 | 32,83 | |
| 3 | 32,83 | |||
| 3 | 32,83 | |||
| 28.07.2025 | 18:21:39,801 | 5 | 32,89 | |
| 5 | 32,89 | |||
| 5 | 32,89 | |||
| 28.07.2025 | 18:21:28,630 | 1 | 32,885 | |
| 1 | 32,885 | |||
| 1 | 32,885 | |||
| 28.07.2025 | 18:21:05,154 | 2 | 32,89 | |
| 2 | 32,89 | |||
| 2 | 32,89 | |||
| 28.07.2025 | 18:20:31,551 | 3 | 32,88 | |
| 3 | 32,88 | |||
| 3 | 32,88 | |||
| 28.07.2025 | 18:18:10,719 | 12 | 32,815 | |
| 12 | 32,815 | |||
| 12 | 32,815 | |||
| 28.07.2025 | 18:17:58,884 | 10 | 32,845 | |
| 10 | 32,845 | |||
| 10 | 32,845 | |||
| 28.07.2025 | 18:17:07,920 | 4 | 32,88 | |
| 3 | 32,88 | |||
| 1 | 32,88 | |||
| 4 | 32,88 | |||
| 28.07.2025 | 18:16:19,102 | 31 | 32,81 | |
| 31 | 32,81 | |||
| 31 | 32,81 | |||
| 28.07.2025 | 18:15:26,591 | 35 | 32,845 | |
| 35 | 32,845 | |||
| 35 | 32,845 | |||
| 28.07.2025 | 18:15:24,002 | 3 | 32,81 | |
| 3 | 32,81 | |||
| 3 | 32,81 | |||
| 28.07.2025 | 18:15:18,426 | 1 | 32,845 | |
| 1 | 32,845 | |||
| 1 | 32,845 | |||
| 28.07.2025 | 18:15:18,328 | 1 | 32,845 | |
| 1 | 32,845 | |||
| 1 | 32,845 | |||
| 28.07.2025 | 18:14:53,782 | 3 | 32,805 | |
| 3 | 32,805 | |||
| 3 | 32,805 | |||
| 28.07.2025 | 18:14:24,502 | 1 | 32,845 | |
| 1 | 32,845 | |||
| 1 | 32,845 | |||
| 28.07.2025 | 18:14:05,311 | 75 | 32,845 | |
| 75 | 32,845 | |||
| 75 | 32,845 | |||
| 28.07.2025 | 18:12:18,311 | 1 | 32,845 | |
| 1 | 32,845 | |||
| 1 | 32,845 | |||
| 28.07.2025 | 18:11:54,393 | 17 | 32,845 | |
| 17 | 32,845 | |||
| 17 | 32,845 | |||
| 28.07.2025 | 18:11:34,341 | 5 | 32,79 | |
| 5 | 32,79 | |||
| 5 | 32,79 | |||
| 28.07.2025 | 18:10:56,509 | 3 | 32,805 | |
| 3 | 32,805 | |||
| 3 | 32,805 | |||
| 28.07.2025 | 18:10:49,463 | 3 | 32,845 | |
| 3 | 32,845 | |||
| 3 | 32,845 | |||
| 28.07.2025 | 18:09:37,852 | 65 | 32,80 | |
| 65 | 32,80 | |||
| 65 | 32,80 | |||
| 28.07.2025 | 18:09:08,154 | 5 | 32,805 | |
| 5 | 32,805 | |||
| 5 | 32,805 | |||
| 28.07.2025 | 18:08:07,255 | 1 | 32,845 | |
| 1 | 32,845 | |||
| 1 | 32,845 | |||
| 28.07.2025 | 18:07:59,811 | 38 | 32,81 | |
| 38 | 32,81 | |||
| 38 | 32,81 | |||
| 28.07.2025 | 18:07:51,958 | 1 | 32,845 | |
| 1 | 32,845 | |||
| 1 | 32,845 | |||
| 28.07.2025 | 18:06:03,197 | 1 | 32,845 | |
| 1 | 32,845 | |||
| 1 | 32,845 | |||
| 28.07.2025 | 18:05:06,613 | 304 | 32,845 | |
| 304 | 32,845 | |||
| 304 | 32,845 | |||
| 28.07.2025 | 18:04:54,947 | 2 | 32,845 | |
| 2 | 32,845 | |||
| 2 | 32,845 | |||
| 28.07.2025 | 18:04:52,700 | 100 | 32,845 | |
| 100 | 32,845 | |||
| 100 | 32,845 | |||
| 28.07.2025 | 18:04:20,033 | 1 | 32,88 | |
| 1 | 32,88 | |||
| 1 | 32,88 | |||
| 28.07.2025 | 18:03:45,058 | 30 | 32,845 | |
| 30 | 32,845 | |||
| 30 | 32,845 | |||
| 28.07.2025 | 18:03:34,435 | 154 | 32,81 | |
| 154 | 32,81 | |||
| 154 | 32,81 | |||
| 28.07.2025 | 18:02:49,617 | 120 | 32,81 | |
| 120 | 32,81 | |||
| 120 | 32,81 | |||
| 28.07.2025 | 18:02:00,282 | 60 | 32,80 | |
| 60 | 32,80 | |||
| 60 | 32,80 | |||
| 28.07.2025 | 18:01:54,910 | 3 | 32,795 | |
| 3 | 32,795 | |||
| 3 | 32,795 | |||
| 28.07.2025 | 18:01:22,991 | 13 | 32,845 | |
| 13 | 32,845 | |||
| 13 | 32,845 | |||
| 28.07.2025 | 18:01:21,285 | 1 | 32,845 | |
| 1 | 32,845 | |||
| 1 | 32,845 | |||
| 28.07.2025 | 17:59:44,266 | 40 | 32,80 | |
| 40 | 32,80 | |||
| 40 | 32,80 | |||
| 28.07.2025 | 17:57:06,680 | 762 | 32,845 | |
| 762 | 32,845 | |||
| 762 | 32,845 | |||
| 28.07.2025 | 17:56:36,257 | 1 | 32,845 | |
| 1 | 32,845 | |||
| 1 | 32,845 | |||
| 28.07.2025 | 17:56:29,207 | 2 | 32,845 | |
| 2 | 32,845 | |||
| 2 | 32,845 | |||
| 28.07.2025 | 17:54:19,805 | 1 | 32,845 | |
| 1 | 32,845 | |||
| 1 | 32,845 | |||
| 28.07.2025 | 17:54:06,898 | 15 | 32,845 | |
| 15 | 32,845 | |||
| 15 | 32,845 | |||
| 28.07.2025 | 17:53:27,849 | 25 | 32,845 | |
| 25 | 32,845 | |||
| 25 | 32,845 | |||
| 28.07.2025 | 17:52:34,822 | 4 | 32,805 | |
| 4 | 32,805 | |||
| 4 | 32,805 | |||
| 28.07.2025 | 17:51:32,897 | 35 | 32,845 | |
| 35 | 32,845 | |||
| 35 | 32,845 | |||
| 28.07.2025 | 17:50:44,450 | 8 | 32,845 | |
| 8 | 32,845 | |||
| 8 | 32,845 | |||
| 28.07.2025 | 17:50:23,768 | 747 | 32,80 | |
| 747 | 32,80 | |||
| 747 | 32,80 | |||
| 28.07.2025 | 17:50:15,698 | 70 | 32,80 | |
| 70 | 32,80 | |||
| 70 | 32,80 | |||
| 28.07.2025 | 17:49:34,999 | 16 | 32,80 | |
| 16 | 32,80 | |||
| 16 | 32,80 | |||
| 28.07.2025 | 17:48:56,993 | 31 | 32,845 | |
| 31 | 32,845 | |||
| 31 | 32,845 | |||
| 28.07.2025 | 17:48:46,921 | 118 | 32,795 | |
| 118 | 32,795 | |||
| 118 | 32,795 | |||
| 28.07.2025 | 17:48:46,300 | 609 | 32,845 | |
| 609 | 32,845 | |||
| 609 | 32,845 | |||
| 28.07.2025 | 17:47:51,299 | 16 | 32,80 | |
| 16 | 32,80 | |||
| 16 | 32,80 | |||
| 28.07.2025 | 17:47:46,311 | 35 | 32,845 | |
| 35 | 32,845 | |||
| 35 | 32,845 | |||
| 28.07.2025 | 17:47:30,329 | 1 | 32,845 | |
| 1 | 32,845 | |||
| 1 | 32,845 | |||
| 28.07.2025 | 17:46:57,322 | 21 | 32,845 | |
| 21 | 32,845 | |||
| 21 | 32,845 | |||
| 28.07.2025 | 17:46:52,392 | 16 | 32,79 | |
| 16 | 32,79 | |||
| 16 | 32,79 | |||
| 28.07.2025 | 17:46:41,108 | 31 | 32,795 | |
| 31 | 32,795 | |||
| 31 | 32,795 | |||
| 28.07.2025 | 17:46:08,686 | 30 | 32,845 | |
| 30 | 32,845 | |||
| 30 | 32,845 | |||
| 28.07.2025 | 17:45:27,423 | 30 | 32,785 | |
| 30 | 32,785 | |||
| 30 | 32,785 | |||
| 28.07.2025 | 17:44:31,841 | 2 | 32,845 | |
| 2 | 32,845 | |||
| 2 | 32,845 | |||
| 28.07.2025 | 17:43:52,190 | 1 | 32,84 | |
| 1 | 32,84 | |||
| 1 | 32,84 | |||
| 28.07.2025 | 17:43:47,740 | 15 | 32,845 | |
| 15 | 32,845 | |||
| 15 | 32,845 | |||
| 28.07.2025 | 17:42:12,661 | 3 | 32,845 | |
| 3 | 32,845 | |||
| 3 | 32,845 | |||
| 28.07.2025 | 17:41:19,070 | 1 | 32,845 | |
| 1 | 32,845 | |||
| 1 | 32,845 | |||
| 28.07.2025 | 17:40:45,458 | 1 | 32,785 | |
| 1 | 32,785 | |||
| 1 | 32,785 | |||
| 28.07.2025 | 17:40:45,250 | 65 | 32,845 | |
| 65 | 32,845 | |||
| 65 | 32,845 | |||
| 28.07.2025 | 17:40:25,332 | 3 | 32,78 | |
| 3 | 32,78 | |||
| 3 | 32,78 | |||
| 28.07.2025 | 17:40:25,211 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 28.07.2025 | 17:40:19,099 | 2 | 32,845 | |
| 2 | 32,845 | |||
| 2 | 32,845 | |||
| 28.07.2025 | 17:38:03,650 | 30 | 32,77 | |
| 30 | 32,77 | |||
| 30 | 32,77 | |||
| 28.07.2025 | 17:37:58,733 | 20 | 32,835 | |
| 20 | 32,835 | |||
| 20 | 32,835 | |||
| 28.07.2025 | 17:36:30,494 | 200 | 32,835 | |
| 200 | 32,835 | |||
| 200 | 32,835 | |||
| 28.07.2025 | 17:36:23,834 | 1 400 | 32,83 | |
| 1 400 | 32,83 | |||
| 1 400 | 32,83 | |||
| 28.07.2025 | 17:36:17,920 | 1 | 32,765 | |
| 1 | 32,765 | |||
| 1 | 32,765 | |||
| 28.07.2025 | 17:35:57,676 | 200 | 32,84 | |
| 114 | 32,84 | |||
| 86 | 32,84 | |||
| 200 | 32,84 | |||
| 28.07.2025 | 17:35:39,473 | 4 | 32,84 | |
| 4 | 32,84 | |||
| 4 | 32,84 | |||
| 28.07.2025 | 17:35:32,686 | 100 | 32,835 | |
| 100 | 32,835 | |||
| 100 | 32,835 | |||
| 28.07.2025 | 17:34:33,986 | 1 | 32,835 | |
| 1 | 32,835 | |||
| 1 | 32,835 | |||
| 28.07.2025 | 17:34:27,039 | 11 | 32,835 | |
| 11 | 32,835 | |||
| 11 | 32,835 | |||
| 28.07.2025 | 17:31:33,675 | 3 | 32,76 | |
| 3 | 32,76 | |||
| 3 | 32,76 | |||
| 28.07.2025 | 17:30:22,195 | 120 | 32,80 | |
| 120 | 32,80 | |||
| 120 | 32,80 | |||
| 28.07.2025 | 17:29:20,816 | 2 | 32,785 | |
| 2 | 32,785 | |||
| 2 | 32,785 | |||
| 28.07.2025 | 17:28:03,498 | 500 | 32,77 | |
| 500 | 32,77 | |||
| 500 | 32,77 | |||
| 28.07.2025 | 17:27:30,421 | 12 | 32,775 | |
| 12 | 32,775 | |||
| 12 | 32,775 | |||
| 28.07.2025 | 17:26:15,067 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 28.07.2025 | 17:26:14,722 | 2 | 32,78 | |
| 2 | 32,78 | |||
| 2 | 32,78 | |||
| 28.07.2025 | 17:25:54,807 | 3 | 32,775 | |
| 3 | 32,775 | |||
| 3 | 32,775 | |||
| 28.07.2025 | 17:25:50,976 | 2 | 32,78 | |
| 2 | 32,78 | |||
| 2 | 32,78 | |||
| 28.07.2025 | 17:25:36,635 | 581 | 32,77 | |
| 581 | 32,77 | |||
| 581 | 32,77 | |||
| 28.07.2025 | 17:24:50,318 | 119 | 32,78 | |
| 119 | 32,78 | |||
| 119 | 32,78 | |||
| 28.07.2025 | 17:23:14,381 | 29 | 32,76 | |
| 29 | 32,76 | |||
| 29 | 32,76 | |||
| 28.07.2025 | 17:22:17,763 | 2 | 32,74 | |
| 2 | 32,74 | |||
| 2 | 32,74 | |||
| 28.07.2025 | 17:21:44,852 | 21 | 32,75 | |
| 21 | 32,75 | |||
| 21 | 32,75 | |||
| 28.07.2025 | 17:21:20,420 | 291 | 32,73 | |
| 291 | 32,73 | |||
| 291 | 32,73 | |||
| 28.07.2025 | 17:20:59,314 | 119 | 32,72 | |
| 119 | 32,72 | |||
| 119 | 32,72 | |||
| 28.07.2025 | 17:19:34,956 | 1 | 32,74 | |
| 1 | 32,74 | |||
| 1 | 32,74 | |||
| 28.07.2025 | 17:18:52,396 | 116 | 32,775 | |
| 116 | 32,775 | |||
| 116 | 32,775 | |||
| 28.07.2025 | 17:17:48,102 | 2 | 32,78 | |
| 2 | 32,78 | |||
| 2 | 32,78 | |||
| 28.07.2025 | 17:15:13,539 | 7 | 32,795 | |
| 7 | 32,795 | |||
| 7 | 32,795 | |||
| 28.07.2025 | 17:14:39,107 | 20 | 32,79 | |
| 20 | 32,79 | |||
| 20 | 32,79 | |||
| 28.07.2025 | 17:14:24,131 | 16 | 32,79 | |
| 16 | 32,79 | |||
| 16 | 32,79 | |||
| 28.07.2025 | 17:12:07,472 | 25 | 32,79 | |
| 25 | 32,79 | |||
| 25 | 32,79 | |||
| 28.07.2025 | 17:11:54,737 | 8 | 32,79 | |
| 8 | 32,79 | |||
| 8 | 32,79 | |||
| 28.07.2025 | 17:11:48,653 | 2 | 32,785 | |
| 2 | 32,785 | |||
| 2 | 32,785 | |||
| 28.07.2025 | 17:10:19,217 | 1 260 | 32,795 | |
| 1 260 | 32,795 | |||
| 1 260 | 32,795 | |||
| 28.07.2025 | 17:09:54,584 | 8 | 32,785 | |
| 8 | 32,785 | |||
| 8 | 32,785 | |||
| 28.07.2025 | 17:08:36,599 | 100 | 32,78 | |
| 100 | 32,78 | |||
| 100 | 32,78 | |||
| 28.07.2025 | 17:06:19,071 | 3 | 32,775 | |
| 3 | 32,775 | |||
| 3 | 32,775 | |||
| 28.07.2025 | 17:05:49,608 | 9 | 32,775 | |
| 9 | 32,775 | |||
| 9 | 32,775 | |||
| 28.07.2025 | 17:04:55,862 | 3 | 32,745 | |
| 3 | 32,745 | |||
| 3 | 32,745 | |||
| 28.07.2025 | 17:02:16,118 | 16 | 32,755 | |
| 16 | 32,755 | |||
| 16 | 32,755 | |||
| 28.07.2025 | 17:02:09,887 | 6 | 32,755 | |
| 6 | 32,755 | |||
| 6 | 32,755 | |||
| 28.07.2025 | 17:00:53,265 | 15 | 32,765 | |
| 15 | 32,765 | |||
| 15 | 32,765 | |||
| 28.07.2025 | 17:00:46,259 | 37 | 32,76 | |
| 37 | 32,76 | |||
| 37 | 32,76 | |||
| 28.07.2025 | 17:00:00,992 | 2 | 32,77 | |
| 2 | 32,77 | |||
| 2 | 32,77 | |||
| 28.07.2025 | 16:59:59,986 | 50 | 32,77 | |
| 50 | 32,77 | |||
| 50 | 32,77 | |||
| 28.07.2025 | 16:59:51,616 | 5 | 32,76 | |
| 5 | 32,76 | |||
| 5 | 32,76 | |||
| 28.07.2025 | 16:58:55,586 | 3 | 32,765 | |
| 3 | 32,765 | |||
| 3 | 32,765 | |||
| 28.07.2025 | 16:58:48,341 | 16 | 32,765 | |
| 16 | 32,765 | |||
| 16 | 32,765 | |||
| 28.07.2025 | 16:57:51,548 | 21 | 32,755 | |
| 21 | 32,755 | |||
| 21 | 32,755 | |||
| 28.07.2025 | 16:55:34,939 | 30 | 32,765 | |
| 30 | 32,765 | |||
| 30 | 32,765 | |||
| 28.07.2025 | 16:55:25,581 | 2 | 32,765 | |
| 2 | 32,765 | |||
| 2 | 32,765 | |||
| 28.07.2025 | 16:55:06,046 | 2 | 32,76 | |
| 2 | 32,76 | |||
| 2 | 32,76 | |||
| 28.07.2025 | 16:54:52,071 | 15 | 32,76 | |
| 15 | 32,76 | |||
| 15 | 32,76 | |||
| 28.07.2025 | 16:54:49,154 | 1 | 32,76 | |
| 1 | 32,76 | |||
| 1 | 32,76 | |||
| 28.07.2025 | 16:54:34,053 | 2 | 32,76 | |
| 2 | 32,76 | |||
| 2 | 32,76 | |||
| 28.07.2025 | 16:54:18,697 | 3 | 32,76 | |
| 3 | 32,76 | |||
| 3 | 32,76 | |||
| 28.07.2025 | 16:53:57,925 | 1 | 32,76 | |
| 1 | 32,76 | |||
| 1 | 32,76 | |||
| 28.07.2025 | 16:53:26,797 | 15 | 32,765 | |
| 15 | 32,765 | |||
| 15 | 32,765 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 22:00:00
Letzte Aktualisierung:
28.07.2025 @ 22:00:00