Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1897

1138

2,335

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	20:03:31,864	214		2,335
			214	2,335
			214	2,335
13.08.2025	19:55:16,922	1 050		2,325
			1 050	2,325
			950	2,325
			100	2,325
13.08.2025	19:54:54,051	8 950		2,325
			5 000	2,325
			3 950	2,325
			8 950	2,325
13.08.2025	19:51:18,172	3 000		2,33
			3 000	2,33
			3 000	2,33
13.08.2025	19:50:15,306	1 250		2,335
			1 250	2,335
			1 250	2,335
13.08.2025	19:46:18,768	150		2,33
			150	2,33
			150	2,33
13.08.2025	19:41:23,248	400		2,335
			400	2,335
			400	2,335
13.08.2025	19:39:31,421	11 986		2,335
			11 986	2,335
			11 986	2,335
13.08.2025	19:39:12,744	8 014		2,33
			5 000	2,33
			3 014	2,33
			8 014	2,33
13.08.2025	19:38:06,777	1 000		2,33
			1 000	2,33
			1 000	2,33
13.08.2025	19:37:57,180	42		2,33
			42	2,33
			42	2,33
13.08.2025	19:37:00,554	100		2,33
			100	2,33
			100	2,33
13.08.2025	19:36:47,207	400		2,33
			400	2,33
			400	2,33
13.08.2025	19:32:20,655	1 000		2,33
			1 000	2,33
			1 000	2,33
13.08.2025	19:30:59,705	20		2,33
			20	2,33
			20	2,33
13.08.2025	19:18:44,492	40		2,33
			40	2,33
			40	2,33
13.08.2025	19:17:53,113	40		2,33
			40	2,33
			40	2,33
13.08.2025	19:17:41,900	1 000		2,33
			1 000	2,33
			1 000	2,33
13.08.2025	19:16:10,893	1 000		2,33
			1 000	2,33
			1 000	2,33
13.08.2025	19:16:01,465	429		2,33
			429	2,33
			429	2,33
13.08.2025	19:14:42,559	350		2,32
			350	2,32
			350	2,32
13.08.2025	19:12:56,299	500		2,325
			500	2,325
			500	2,325
13.08.2025	19:09:32,238	550		2,32
			550	2,32
			550	2,32
13.08.2025	19:07:24,554	2 500		2,315
			2 500	2,315
			2 500	2,315
13.08.2025	19:06:54,701	1 700		2,315
			500	2,315
			1 200	2,315
			1 700	2,315
13.08.2025	19:04:44,001	50		2,335
			50	2,335
			50	2,335
13.08.2025	19:00:52,785	4 500		2,315
			2 020	2,315
			4 500	2,315
			2 480	2,315
13.08.2025	18:59:29,643	1 000		2,315
			1 000	2,315
			1 000	2,315
13.08.2025	18:58:13,429	2 000		2,335
			2 000	2,335
			1 000	2,335
			1 000	2,335
13.08.2025	18:56:34,713	100		2,335
			100	2,335
			100	2,335
13.08.2025	18:52:38,622	150		2,315
			150	2,315
			150	2,315
13.08.2025	18:50:35,906	2 500		2,315
			2 500	2,315
			2 500	2,315
13.08.2025	18:46:42,192	2 000		2,325
			439	2,325
			2 000	2,325
			1 561	2,325
13.08.2025	18:45:53,233	6 000		2,325
			1 000	2,325
			5 000	2,325
			6 000	2,325
13.08.2025	18:43:03,647	770		2,33
			770	2,33
			770	2,33
13.08.2025	18:42:57,992	3 434		2,315
			3 434	2,315
			3 434	2,315
13.08.2025	18:42:21,723	1 400		2,315
			1 400	2,315
			1 400	2,315
13.08.2025	18:37:18,390	900		2,33
			900	2,33
			900	2,33
13.08.2025	18:36:17,205	10 246		2,315
			10 246	2,315
			10 246	2,315
13.08.2025	18:36:08,228	6 355		2,325
			6 355	2,325
			100	2,325
			3 255	2,325
			1 000	2,325
			2 000	2,325
13.08.2025	18:35:37,456	5 000		2,33
			5 000	2,33
			5 000	2,33
13.08.2025	18:30:09,247	200		2,34
			200	2,34
			200	2,34
13.08.2025	18:28:54,624	858		2,34
			858	2,34
			858	2,34
13.08.2025	18:28:37,231	1 000		2,33
			1 000	2,33
			1 000	2,33
13.08.2025	18:23:10,688	1 000		2,335
			1 000	2,335
			1 000	2,335
13.08.2025	18:22:51,749	300		2,335
			300	2,335
			300	2,335
13.08.2025	18:21:45,957	1 000		2,325
			1 000	2,325
			1 000	2,325
13.08.2025	18:20:47,018	30		2,335
			30	2,335
			30	2,335
13.08.2025	18:20:03,441	4 000		2,335
			4 000	2,335
			4 000	2,335
13.08.2025	18:17:06,616	400		2,325
			400	2,325
			400	2,325
13.08.2025	18:15:40,754	300		2,325
			300	2,325
			300	2,325
13.08.2025	18:14:06,052	40		2,335
			40	2,335
			40	2,335
13.08.2025	18:12:02,268	600		2,325
			600	2,325
			600	2,325
13.08.2025	18:09:44,861	20		2,32
			20	2,32
			20	2,32
13.08.2025	18:09:36,393	170		2,335
			170	2,335
			170	2,335
13.08.2025	18:09:28,647	500		2,335
			500	2,335
			500	2,335
13.08.2025	18:08:52,893	200		2,32
			200	2,32
			200	2,32
13.08.2025	18:08:29,738	500		2,32
			500	2,32
			500	2,32
13.08.2025	18:06:19,053	3 900		2,335
			2 891	2,335
			1 009	2,335
			3 900	2,335
13.08.2025	18:03:00,164	85		2,335
			85	2,335
			85	2,335
13.08.2025	18:02:24,577	5 000		2,33
			5 000	2,33
			5 000	2,33
13.08.2025	18:01:29,501	450		2,315
			450	2,315
			450	2,315
13.08.2025	17:59:43,145	5 000		2,33
			4 000	2,33
			5 000	2,33
			1 000	2,33
13.08.2025	17:58:49,047	730		2,315
			730	2,315
			730	2,315
13.08.2025	17:58:17,498	10 000		2,32
			10 000	2,32
			10 000	2,32
13.08.2025	17:58:03,065	10 000		2,32
			10 000	2,32
			10 000	2,32
13.08.2025	17:55:42,573	50		2,32
			50	2,32
			50	2,32
13.08.2025	17:54:21,407	250		2,32
			250	2,32
			250	2,32
13.08.2025	17:54:19,747	50		2,32
			50	2,32
			50	2,32
13.08.2025	17:54:04,442	5 000		2,315
			5 000	2,315
			5 000	2,315
13.08.2025	17:53:46,997	250		2,325
			250	2,325
			250	2,325
13.08.2025	17:53:42,012	100		2,315
			100	2,315
			100	2,315
13.08.2025	17:53:26,152	10 000		2,32
			10 000	2,32
			10 000	2,32
13.08.2025	17:51:35,461	1 100		2,32
			1 100	2,32
			1 100	2,32
13.08.2025	17:51:02,781	4 224		2,32
			4 224	2,32
			4 224	2,32
13.08.2025	17:49:34,731	4 246		2,315
			4 246	2,315
			4 246	2,315
13.08.2025	17:49:22,809	2 501		2,315
			2 000	2,315
			501	2,315
			2 501	2,315
13.08.2025	17:49:15,438	51 000		2,315
			22 858	2,315
			42	2,315
			51 000	2,315
			11 000	2,315
			6 000	2,315
			1 000	2,315
			5 000	2,315
			100	2,315
			1 000	2,315
			3 000	2,315
			1 000	2,315
13.08.2025	17:47:41,931	5 000		2,34
			5 000	2,34
			5 000	2,34
13.08.2025	17:47:41,827	24 000		2,34
			5 000	2,34
			17 000	2,34
			24 000	2,34
			1 000	2,34
			1 000	2,34
13.08.2025	17:47:25,287	1 000		2,35
			1 000	2,35
			1 000	2,35
13.08.2025	17:46:41,542	5 000		2,35
			5 000	2,35
			5 000	2,35
13.08.2025	17:45:16,830	1 000		2,35
			1 000	2,35
			1 000	2,35
13.08.2025	17:45:16,754	5 000		2,35
			5 000	2,35
			5 000	2,35
13.08.2025	17:44:54,669	7 500		2,34
			7 500	2,34
			3 500	2,34
			4 000	2,34
13.08.2025	17:44:44,825	250		2,34
			250	2,34
			250	2,34
13.08.2025	17:44:19,474	16 000		2,35
			10 651	2,35
			4 799	2,35
			16 000	2,35
			550	2,35
13.08.2025	17:42:22,416	100		2,35
			100	2,35
			100	2,35
13.08.2025	17:41:56,943	20		2,35
			20	2,35
			20	2,35
13.08.2025	17:41:47,986	500		2,34
			500	2,34
			500	2,34
13.08.2025	17:41:13,371	2 500		2,34
			2 500	2,34
			2 500	2,34
13.08.2025	17:40:47,808	400		2,34
			400	2,34
			400	2,34
13.08.2025	17:40:39,891	30		2,35
			30	2,35
			30	2,35
13.08.2025	17:39:44,652	500		2,35
			500	2,35
			500	2,35
13.08.2025	17:38:54,810	15		2,35
			15	2,35
			15	2,35
13.08.2025	17:37:49,349	4 300		2,34
			4 300	2,34
			4 300	2,34
13.08.2025	17:36:30,704	1 000		2,35
			1 000	2,35
			1 000	2,35
13.08.2025	17:34:30,552	300		2,35
			300	2,35
			300	2,35
13.08.2025	17:32:43,166	6 000		2,34
			2 000	2,34
			4 000	2,34
			6 000	2,34
13.08.2025	17:32:37,746	84		2,35
			84	2,35
			84	2,35
13.08.2025	17:31:44,252	5 000		2,34
			4 800	2,34
			200	2,34
			5 000	2,34
13.08.2025	17:31:11,277	2 000		2,35
			2 000	2,35
			2 000	2,35
13.08.2025	17:30:11,305	300		2,35
			300	2,35
			300	2,35
13.08.2025	17:29:31,513	3 808		2,345
			3 808	2,345
			3 808	2,345
13.08.2025	17:28:56,577	16 192		2,345
			1 799	2,345
			16 192	2,345
			9 393	2,345
			5 000	2,345
13.08.2025	17:28:43,945	500		2,345
			500	2,345
			500	2,345
13.08.2025	17:28:40,268	852		2,345
			852	2,345
			852	2,345
13.08.2025	17:28:17,120	200		2,345
			200	2,345
			200	2,345
13.08.2025	17:26:44,964	100		2,345
			100	2,345
			100	2,345
13.08.2025	17:26:05,942	50		2,345
			50	2,345
			50	2,345
13.08.2025	17:26:05,581	50		2,345
			50	2,345
			50	2,345
13.08.2025	17:25:26,881	1 279		2,345
			1 279	2,345
			1 279	2,345
13.08.2025	17:25:20,285	20		2,345
			20	2,345
			20	2,345
13.08.2025	17:24:14,869	852		2,345
			852	2,345
			852	2,345
13.08.2025	17:23:12,555	100		2,345
			100	2,345
			100	2,345
13.08.2025	17:23:07,057	200		2,345
			200	2,345
			200	2,345
13.08.2025	17:23:03,481	1 000		2,335
			1 000	2,335
			1 000	2,335
13.08.2025	17:21:33,010	259		2,345
			259	2,345
			259	2,345
13.08.2025	17:21:07,294	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	17:20:34,238	45		2,345
			45	2,345
			45	2,345
13.08.2025	17:20:32,318	100		2,345
			100	2,345
			100	2,345
13.08.2025	17:19:43,544	1 000		2,335
			1 000	2,335
			1 000	2,335
13.08.2025	17:19:04,936	14 609		2,34
			5 000	2,34
			9 609	2,34
			14 609	2,34
13.08.2025	17:18:07,925	5 000		2,345
			5 000	2,345
			5 000	2,345
13.08.2025	17:16:36,425	255		2,345
			255	2,345
			255	2,345
13.08.2025	17:16:01,282	5 000		2,35
			5 000	2,35
			5 000	2,35
13.08.2025	17:15:26,501	423		2,36
			423	2,36
			423	2,36
13.08.2025	17:15:22,310	1 000		2,36
			1 000	2,36
			1 000	2,36
13.08.2025	17:15:04,493	10 000		2,36
			10 000	2,36
			10 000	2,36
13.08.2025	17:13:59,835	42		2,36
			42	2,36
			42	2,36
13.08.2025	17:13:56,210	50		2,36
			50	2,36
			50	2,36
13.08.2025	17:12:19,613	100		2,35
			100	2,35
			100	2,35
13.08.2025	17:12:05,204	200		2,36
			200	2,36
			200	2,36
13.08.2025	17:11:29,131	110		2,35
			110	2,35
			110	2,35
13.08.2025	17:10:55,340	600		2,36
			600	2,36
			600	2,36
13.08.2025	17:09:51,383	300		2,36
			300	2,36
			300	2,36
13.08.2025	17:09:42,453	250		2,36
			250	2,36
			250	2,36
13.08.2025	17:08:02,333	50		2,36
			50	2,36
			50	2,36
13.08.2025	17:06:54,140	2 000		2,355
			2 000	2,355
			2 000	2,355
13.08.2025	17:06:14,838	200		2,355
			200	2,355
			200	2,355
13.08.2025	17:05:56,360	4 246		2,355
			2 000	2,355
			2 246	2,355
			4 246	2,355
13.08.2025	17:05:17,117	213		2,355
			213	2,355
			213	2,355
13.08.2025	17:05:05,294	300		2,355
			300	2,355
			300	2,355
13.08.2025	17:04:37,023	750		2,345
			750	2,345
			750	2,345
13.08.2025	17:03:34,699	650		2,345
			650	2,345
			650	2,345
13.08.2025	17:03:06,067	200		2,345
			200	2,345
			200	2,345
13.08.2025	17:02:29,224	25		2,355
			25	2,355
			25	2,355
13.08.2025	17:01:58,704	362		2,355
			362	2,355
			362	2,355
13.08.2025	17:01:12,668	5		2,355
			5	2,355
			5	2,355
13.08.2025	17:00:42,867	100		2,355
			100	2,355
			100	2,355
13.08.2025	17:00:29,568	500		2,35
			500	2,35
			500	2,35
13.08.2025	17:00:25,416	4 200		2,35
			4 200	2,35
			4 200	2,35
13.08.2025	16:59:47,170	800		2,34
			800	2,34
			800	2,34
13.08.2025	16:58:28,415	180		2,35
			180	2,35
			180	2,35
13.08.2025	16:58:17,384	500		2,34
			500	2,34
			500	2,34
13.08.2025	16:58:16,261	1 500		2,35
			1 500	2,35
			1 500	2,35
13.08.2025	16:58:02,982	1 000		2,35
			1 000	2,35
			1 000	2,35
13.08.2025	16:57:22,734	300		2,35
			300	2,35
			300	2,35
13.08.2025	16:56:08,679	500		2,34
			500	2,34
			500	2,34
13.08.2025	16:55:52,964	3 892		2,34
			3 823	2,34
			3 892	2,34
			69	2,34
13.08.2025	16:55:52,052	400		2,35
			400	2,35
			400	2,35
13.08.2025	16:55:38,819	1 200		2,35
			1 200	2,35
			1 200	2,35
13.08.2025	16:55:22,799	227		2,34
			227	2,34
			227	2,34
13.08.2025	16:55:14,924	45		2,35
			45	2,35
			45	2,35
13.08.2025	16:54:53,182	1 000		2,345
			1 000	2,345
			1 000	2,345
13.08.2025	16:54:50,260	29 950		2,345
			29 950	2,345
			29 950	2,345
13.08.2025	16:54:44,405	50		2,345
			50	2,345
			50	2,345
13.08.2025	16:54:30,747	1 000		2,34
			755	2,34
			1 000	2,34
			245	2,34
13.08.2025	16:54:30,733	67		2,34
			67	2,34
			67	2,34
13.08.2025	16:54:30,717	10 000		2,345
			10 000	2,345
			10 000	2,345
13.08.2025	16:52:54,353	2 000		2,35
			2 000	2,35
			2 000	2,35
13.08.2025	16:52:49,601	631		2,35
			631	2,35
			631	2,35
13.08.2025	16:52:37,486	2 940		2,35
			1 000	2,35
			500	2,35
			2 940	2,35
			1 000	2,35
			100	2,35
			340	2,35
13.08.2025	16:52:04,162	10 535		2,355
			10 535	2,355
			5 535	2,355
			5 000	2,355
13.08.2025	16:50:57,491	1 050		2,355
			1 050	2,355
			1 050	2,355
13.08.2025	16:50:09,386	300		2,355
			300	2,355
			300	2,355
13.08.2025	16:49:40,986	632		2,37
			632	2,37
			632	2,37
13.08.2025	16:48:26,723	1 300		2,37
			1 300	2,37
			300	2,37
			1 000	2,37
13.08.2025	16:46:55,194	315		2,355
			315	2,355
			315	2,355
13.08.2025	16:46:19,302	1		2,37
			1	2,37
			1	2,37
13.08.2025	16:45:47,259	50		2,37
			50	2,37
			50	2,37
13.08.2025	16:45:32,233	6		2,37
			6	2,37
			6	2,37
13.08.2025	16:44:56,182	206		2,37
			206	2,37
			206	2,37
13.08.2025	16:43:49,331	41 800		2,36
			41 800	2,36
			41 800	2,36
13.08.2025	16:43:48,943	8 200		2,36
			2 000	2,36
			200	2,36
			1 000	2,36
			5 000	2,36
			8 200	2,36
13.08.2025	16:42:52,554	5 000		2,365
			5 000	2,365
			5 000	2,365
13.08.2025	16:42:25,488	875		2,37
			875	2,37
			875	2,37
13.08.2025	16:42:10,945	50		2,37
			50	2,37
			50	2,37
13.08.2025	16:40:39,446	400		2,37
			400	2,37
			400	2,37
13.08.2025	16:40:33,442	1 000		2,37
			1 000	2,37
			1 000	2,37
13.08.2025	16:39:00,480	100		2,355
			100	2,355
			100	2,355
13.08.2025	16:37:37,535	1 100		2,37
			1 100	2,37
			1 100	2,37
13.08.2025	16:37:25,149	1 000		2,355
			1 000	2,355
			1 000	2,355
13.08.2025	16:37:17,971	200		2,37
			200	2,37
			200	2,37
13.08.2025	16:36:15,020	2 000		2,37
			2 000	2,37
			2 000	2,37
13.08.2025	16:35:43,130	4 000		2,36
			2 000	2,36
			4 000	2,36
			2 000	2,36
13.08.2025	16:34:59,864	19		2,37
			19	2,37
			19	2,37
13.08.2025	16:34:47,800	750		2,37
			750	2,37
			750	2,37
13.08.2025	16:33:18,002	4 900		2,37
			4 900	2,37
			1 000	2,37
			1 900	2,37
			2 000	2,37
13.08.2025	16:30:48,437	1		2,37
			1	2,37
			1	2,37
13.08.2025	16:30:43,609	253		2,37
			253	2,37
			253	2,37
13.08.2025	16:30:32,502	20		2,37
			20	2,37
			20	2,37
13.08.2025	16:30:26,384	1 950		2,36
			950	2,36
			1 950	2,36
			1 000	2,36
13.08.2025	16:28:39,039	928		2,37
			928	2,37
			928	2,37
13.08.2025	16:28:22,250	29		2,37
			29	2,37
			29	2,37
13.08.2025	16:27:27,506	500		2,355
			500	2,355
			500	2,355
13.08.2025	16:24:38,121	4 500		2,37
			1 394	2,37
			4 500	2,37
			3 106	2,37
13.08.2025	16:23:41,361	300		2,37
			300	2,37
			300	2,37
13.08.2025	16:23:13,733	3 600		2,37
			3 600	2,37
			3 600	2,37
13.08.2025	16:19:07,186	400		2,35
			400	2,35
			400	2,35
13.08.2025	16:18:56,380	14 706		2,37
			14 706	2,37
			14 706	2,37
13.08.2025	16:18:56,360	6 221		2,365
			6 221	2,365
			6 221	2,365
13.08.2025	16:18:35,894	53		2,365
			53	2,365
			53	2,365
13.08.2025	16:17:33,264	50		2,365
			50	2,365
			50	2,365
13.08.2025	16:17:10,478	131		2,365
			131	2,365
			131	2,365
13.08.2025	16:15:54,453	850		2,365
			850	2,365
			480	2,365
			370	2,365
13.08.2025	16:15:26,622	5 000		2,365
			5 000	2,365
			5 000	2,365
13.08.2025	16:15:12,403	200		2,345
			200	2,345
			200	2,345
13.08.2025	16:13:34,649	1 000		2,365
			1 000	2,365
			1 000	2,365
13.08.2025	16:13:27,050	1 399		2,345
			1 074	2,345
			1 399	2,345
			325	2,345
13.08.2025	16:12:34,318	223		2,365
			223	2,365
			223	2,365
13.08.2025	16:12:10,816	400		2,345
			400	2,345
			400	2,345
13.08.2025	16:11:12,217	150		2,365
			150	2,365
			150	2,365
13.08.2025	16:10:44,909	4 800		2,35
			25	2,35
			4 775	2,35
			4 800	2,35
13.08.2025	16:09:35,460	100		2,365
			100	2,365
			100	2,365
13.08.2025	16:09:08,770	150		2,365
			150	2,365
			150	2,365
13.08.2025	16:08:17,415	5 000		2,365
			5 000	2,365
			5 000	2,365
13.08.2025	16:08:14,181	150		2,365
			150	2,365
			150	2,365
13.08.2025	16:07:26,981	1 750		2,365
			1 750	2,365
			1 750	2,365
13.08.2025	16:07:13,264	400		2,365
			400	2,365
			210	2,365
			190	2,365
13.08.2025	16:06:35,270	2 050		2,365
			500	2,365
			1 550	2,365
			2 050	2,365
13.08.2025	16:06:06,798	15 000		2,365
			14 260	2,365
			740	2,365
			15 000	2,365
13.08.2025	16:05:40,857	423		2,36
			423	2,36
			423	2,36
13.08.2025	16:05:29,037	85		2,36
			85	2,36
			85	2,36
13.08.2025	16:05:04,598	20 000		2,35
			500	2,35
			19 500	2,35
			20 000	2,35
13.08.2025	16:03:51,488	4 000		2,365
			4 000	2,365
			4 000	2,365
13.08.2025	16:03:22,480	100		2,35
			100	2,35
			100	2,35
13.08.2025	16:03:06,428	20 000		2,36
			20 000	2,36
			20 000	2,36
13.08.2025	16:02:47,901	30 207		2,36
			50	2,36
			7 000	2,36
			23 000	2,36
			207	2,36
			30 157	2,36
13.08.2025	16:02:34,243	1 330		2,355
			1 330	2,355
			1 330	2,355
13.08.2025	16:02:04,122	5 500		2,35
			5 500	2,35
			5 000	2,35
			500	2,35
13.08.2025	16:00:37,278	450		2,35
			450	2,35
			450	2,35
13.08.2025	16:00:32,643	130		2,35
			130	2,35
			130	2,35
13.08.2025	15:59:15,987	20		2,35
			20	2,35
			20	2,35
13.08.2025	15:58:07,043	700		2,34
			700	2,34
			700	2,34
13.08.2025	15:57:13,532	350		2,34
			350	2,34
			350	2,34
13.08.2025	15:56:23,856	750		2,34
			750	2,34
			750	2,34
13.08.2025	15:54:42,100	300		2,34
			300	2,34
			300	2,34
13.08.2025	15:51:40,596	3 500		2,345
			3 500	2,345
			3 500	2,345
13.08.2025	15:51:26,687	111		2,32
			111	2,32
			111	2,32
13.08.2025	15:48:13,775	6 500		2,34
			6 500	2,34
			6 500	2,34
13.08.2025	15:47:29,423	5 000		2,335
			5 000	2,335
			5 000	2,335
13.08.2025	15:46:51,894	380		2,325
			380	2,325
			380	2,325
13.08.2025	15:43:36,012	220		2,335
			220	2,335
			220	2,335
13.08.2025	15:41:57,752	4 000		2,325
			4 000	2,325
			2 300	2,325
			1 700	2,325
13.08.2025	15:41:43,699	610		2,325
			555	2,325
			55	2,325
			610	2,325
13.08.2025	15:41:04,871	260		2,325
			260	2,325
			260	2,325
13.08.2025	15:39:32,397	9 000		2,33
			8 587	2,33
			413	2,33
			9 000	2,33
13.08.2025	15:39:26,152	3 000		2,33
			3 000	2,33
			3 000	2,33
13.08.2025	15:36:55,894	150		2,335
			150	2,335
			150	2,335
13.08.2025	15:36:08,727	900		2,335
			900	2,335
			900	2,335
13.08.2025	15:36:06,883	1 081		2,33
			1 081	2,33
			1 081	2,33
13.08.2025	15:35:59,879	1 500		2,335
			1 500	2,335
			1 500	2,335
13.08.2025	15:35:39,234	1 000		2,335
			1 000	2,335
			1 000	2,335
13.08.2025	15:35:19,347	200		2,33
			200	2,33
			200	2,33
13.08.2025	15:34:09,463	500		2,335
			500	2,335
			500	2,335
13.08.2025	15:33:23,813	3 566		2,33
			3 566	2,33
			3 566	2,33
13.08.2025	15:33:15,915	3 566		2,325
			3 566	2,325
			3 566	2,325
13.08.2025	15:33:15,663	207		2,325
			207	2,325
			207	2,325
13.08.2025	15:32:26,191	734		2,325
			734	2,325
			734	2,325
13.08.2025	15:32:26,138	3 566		2,325
			3 566	2,325
			3 566	2,325
13.08.2025	15:32:21,599	39		2,325
			39	2,325
			39	2,325
13.08.2025	15:32:05,242	430		2,315
			430	2,315
			430	2,315
13.08.2025	15:31:50,822	118		2,315
			118	2,315
			118	2,315
13.08.2025	15:31:30,840	600		2,315
			600	2,315
			600	2,315
13.08.2025	15:30:50,832	1 000		2,325
			1 000	2,325
			1 000	2,325
13.08.2025	15:28:06,605	2 600		2,32
			2 600	2,32
			2 600	2,32
13.08.2025	15:27:58,541	2 150		2,325
			2 150	2,325
			2 150	2,325
13.08.2025	15:27:04,204	1 000		2,315
			1 000	2,315
			1 000	2,315
13.08.2025	15:26:49,779	5 000		2,315
			5 000	2,315
			5 000	2,315
13.08.2025	15:26:49,389	2 000		2,315
			2 000	2,315
			2 000	2,315
13.08.2025	15:26:34,786	100		2,315
			100	2,315
			100	2,315
13.08.2025	15:26:26,351	50		2,315
			50	2,315
			50	2,315
13.08.2025	15:25:40,307	200		2,31
			200	2,31
			200	2,31
13.08.2025	15:25:18,638	63		2,31
			63	2,31
			63	2,31
13.08.2025	15:25:02,748	670		2,31
			670	2,31
			670	2,31
13.08.2025	15:24:21,044	3 500		2,31
			3 500	2,31
			3 500	2,31
13.08.2025	15:23:56,702	1 536		2,31
			1 536	2,31
			1 536	2,31
13.08.2025	15:23:56,637	3 464		2,31
			3 464	2,31
			3 464	2,31
13.08.2025	15:21:05,006	1 536		2,31
			1 536	2,31
			1 536	2,31
13.08.2025	15:21:04,926	3 464		2,31
			3 464	2,31
			3 464	2,31
13.08.2025	15:20:55,616	500		2,31
			500	2,31
			500	2,31
13.08.2025	15:18:04,076	1 200		2,305
			1 200	2,305
			1 200	2,305
13.08.2025	15:17:59,330	1 500		2,31
			1 500	2,31
			1 500	2,31
13.08.2025	15:17:35,476	4 500		2,305
			4 500	2,305
			4 500	2,305
13.08.2025	15:16:10,095	20		2,315
			20	2,315
			20	2,315
13.08.2025	15:15:26,585	172		2,315
			172	2,315
			172	2,315
13.08.2025	15:11:57,245	215		2,315
			215	2,315
			215	2,315
13.08.2025	15:11:35,852	433		2,315
			433	2,315
			433	2,315
13.08.2025	15:10:37,299	700		2,315
			700	2,315
			700	2,315
13.08.2025	15:10:08,388	100		2,315
			100	2,315
			100	2,315
13.08.2025	15:09:30,045	80		2,31
			80	2,31
			80	2,31
13.08.2025	15:09:14,296	1 000		2,31
			1 000	2,31
			1 000	2,31
13.08.2025	15:08:17,174	4 000		2,315
			4 000	2,315
			4 000	2,315
13.08.2025	15:08:08,899	2 500		2,305
			2 500	2,305
			2 500	2,305
13.08.2025	15:06:16,666	200		2,305
			200	2,305
			200	2,305
13.08.2025	15:06:04,837	30		2,315
			30	2,315
			30	2,315
13.08.2025	15:03:31,108	2 759		2,315
			2 759	2,315
			2 759	2,315
13.08.2025	14:59:43,755	33		2,315
			33	2,315
			33	2,315
13.08.2025	14:57:38,074	100		2,315
			100	2,315
			100	2,315
13.08.2025	14:52:54,022	900		2,315
			900	2,315
			900	2,315
13.08.2025	14:51:27,939	579		2,305
			579	2,305
			479	2,305
			100	2,305

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 596,50
Ask: 1 599,50
Stückzahl: 52 253
+1,91%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 20:07:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung