Tradegate Exchange

BYD Co. Ltd.

501

422

43,90

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	13:56:21,360	2		43,90
			2	43,90
			2	43,90
08/05/2025	13:55:57,112	90		43,90
			90	43,90
			90	43,90
08/05/2025	13:52:56,424	12		43,86
			12	43,86
			12	43,86
08/05/2025	13:52:29,452	1		43,90
			1	43,90
			1	43,90
08/05/2025	13:51:58,273	200		43,90
			200	43,90
			200	43,90
08/05/2025	13:51:31,028	23		43,90
			23	43,90
			23	43,90
08/05/2025	13:51:30,128	10		43,90
			10	43,90
			10	43,90
08/05/2025	13:50:50,147	7		43,86
			7	43,86
			7	43,86
08/05/2025	13:50:23,939	3		43,90
			3	43,90
			3	43,90
08/05/2025	13:48:45,376	20		43,90
			20	43,90
			20	43,90
08/05/2025	13:45:04,824	12		43,90
			12	43,90
			12	43,90
08/05/2025	13:42:33,771	3		43,99
			3	43,99
			3	43,99
08/05/2025	13:42:14,284	200		43,90
			200	43,90
			200	43,90
08/05/2025	13:42:10,486	200		43,90
			200	43,90
			200	43,90
08/05/2025	13:42:04,321	200		43,90
			200	43,90
			200	43,90
08/05/2025	13:41:47,851	500		43,89
			500	43,89
			500	43,89
08/05/2025	13:41:17,414	13		43,89
			13	43,89
			13	43,89
08/05/2025	13:40:43,569	25		43,89
			25	43,89
			25	43,89
08/05/2025	13:38:13,404	15		43,89
			15	43,89
			15	43,89
08/05/2025	13:37:56,589	5		43,89
			5	43,89
			5	43,89
08/05/2025	13:36:36,746	5		43,89
			5	43,89
			5	43,89
08/05/2025	13:36:23,337	3		43,89
			3	43,89
			3	43,89
08/05/2025	13:36:16,608	7		43,86
			7	43,86
			7	43,86
08/05/2025	13:35:53,538	200		43,89
			200	43,89
			200	43,89
08/05/2025	13:35:37,987	68		43,89
			68	43,89
			68	43,89
08/05/2025	13:33:58,912	70		43,89
			70	43,89
			70	43,89
08/05/2025	13:33:56,381	200		43,90
			200	43,90
			200	43,90
08/05/2025	13:33:45,678	500		43,89
			500	43,89
			500	43,89
08/05/2025	13:33:13,804	47		43,89
			47	43,89
			47	43,89
08/05/2025	13:30:26,544	30		43,89
			30	43,89
			30	43,89
08/05/2025	13:29:58,147	91		43,87
			68	43,87
			91	43,87
			23	43,87
08/05/2025	13:29:19,407	5		43,89
			5	43,89
			5	43,89
08/05/2025	13:29:05,216	200		43,90
			200	43,90
			200	43,90
08/05/2025	13:29:02,191	639		43,99
			12	43,99
			200	43,99
			427	43,99
			639	43,99
08/05/2025	13:28:38,545	500		43,89
			500	43,89
			500	43,89
08/05/2025	13:27:09,973	1		43,86
			1	43,86
			1	43,86
08/05/2025	13:25:48,763	7		43,89
			7	43,89
			7	43,89
08/05/2025	13:23:31,635	70		43,89
			70	43,89
			70	43,89
08/05/2025	13:22:21,393	20		43,89
			20	43,89
			20	43,89
08/05/2025	13:21:10,710	6		43,86
			6	43,86
			6	43,86
08/05/2025	13:20:19,389	2		43,89
			2	43,89
			2	43,89
08/05/2025	13:20:08,486	5		43,89
			5	43,89
			5	43,89
08/05/2025	13:17:19,070	5		43,89
			5	43,89
			5	43,89
08/05/2025	13:16:50,064	2		43,89
			2	43,89
			2	43,89
08/05/2025	13:16:47,017	10		43,89
			10	43,89
			10	43,89
08/05/2025	13:16:41,105	15		43,86
			15	43,86
			15	43,86
08/05/2025	13:15:42,838	80		43,89
			80	43,89
			80	43,89
08/05/2025	13:15:20,934	230		43,89
			230	43,89
			230	43,89
08/05/2025	13:15:07,626	200		43,89
			70	43,89
			130	43,89
			200	43,89
08/05/2025	13:14:26,733	6		43,86
			6	43,86
			6	43,86
08/05/2025	13:14:04,800	10		43,89
			10	43,89
			10	43,89
08/05/2025	13:14:02,629	300		43,90
			100	43,90
			200	43,90
			300	43,90
08/05/2025	13:13:38,560	200		43,91
			200	43,91
			200	43,91
08/05/2025	13:13:38,180	29		43,91
			29	43,91
			29	43,91
08/05/2025	13:13:37,357	200		43,91
			200	43,91
			200	43,91
08/05/2025	13:13:36,153	200		43,91
			70	43,91
			130	43,91
			200	43,91
08/05/2025	13:12:13,481	100		43,99
			100	43,99
			100	43,99
08/05/2025	13:11:30,147	40		43,91
			12	43,91
			40	43,91
			28	43,91
08/05/2025	13:09:05,250	17		43,99
			17	43,99
			17	43,99
08/05/2025	13:08:46,361	10		43,99
			10	43,99
			10	43,99
08/05/2025	13:08:13,120	180		43,99
			180	43,99
			180	43,99
08/05/2025	13:07:17,099	20		43,99
			20	43,99
			20	43,99
08/05/2025	13:02:10,918	23		43,99
			23	43,99
			23	43,99
08/05/2025	13:02:08,414	75		43,99
			75	43,99
			75	43,99
08/05/2025	12:58:31,180	120		43,99
			120	43,99
			120	43,99
08/05/2025	12:57:30,693	90		43,91
			90	43,91
			90	43,91
08/05/2025	12:56:38,060	25		43,99
			25	43,99
			25	43,99
08/05/2025	12:55:56,357	125		43,91
			125	43,91
			125	43,91
08/05/2025	12:54:52,703	220		43,99
			220	43,99
			220	43,99
08/05/2025	12:54:48,828	50		43,99
			50	43,99
			50	43,99
08/05/2025	12:53:06,948	55		43,99
			55	43,99
			55	43,99
08/05/2025	12:52:39,275	40		43,89
			40	43,89
			40	43,89
08/05/2025	12:52:18,813	4		43,99
			4	43,99
			4	43,99
08/05/2025	12:51:11,100	74		43,89
			74	43,89
			74	43,89
08/05/2025	12:50:34,233	50		43,99
			50	43,99
			50	43,99
08/05/2025	12:50:02,052	60		43,89
			60	43,89
			60	43,89
08/05/2025	12:47:32,480	200		43,89
			200	43,89
			200	43,89
08/05/2025	12:46:19,451	200		43,99
			30	43,99
			200	43,99
			170	43,99
08/05/2025	12:45:56,793	25		43,99
			25	43,99
			25	43,99
08/05/2025	12:45:48,033	15		43,99
			15	43,99
			15	43,99
08/05/2025	12:44:20,060	1 070		43,85
			70	43,85
			1 070	43,85
			1 000	43,85
08/05/2025	12:43:02,573	100		43,85
			100	43,85
			100	43,85
08/05/2025	12:41:45,078	100		43,85
			100	43,85
			100	43,85
08/05/2025	12:40:33,012	50		43,63
			50	43,63
			50	43,63
08/05/2025	12:40:04,961	10		43,63
			10	43,63
			10	43,63
08/05/2025	12:39:48,721	10		43,85
			10	43,85
			10	43,85
08/05/2025	12:39:30,186	1		43,63
			1	43,63
			1	43,63
08/05/2025	12:39:01,311	100		43,85
			100	43,85
			100	43,85
08/05/2025	12:36:49,285	100		43,85
			100	43,85
			100	43,85
08/05/2025	12:36:13,006	908		43,80
			908	43,80
			908	43,80
08/05/2025	12:36:01,558	500		43,62
			500	43,62
			500	43,62
08/05/2025	12:35:15,631	20		43,62
			20	43,62
			20	43,62
08/05/2025	12:33:54,321	30		43,90
			30	43,90
			30	43,90
08/05/2025	12:33:20,094	99		43,61
			99	43,61
			99	43,61
08/05/2025	12:32:51,376	505		43,80
			505	43,80
			5	43,80
			500	43,80
08/05/2025	12:32:40,704	505		43,81
			505	43,81
			505	43,81
08/05/2025	12:32:01,002	12		43,99
			12	43,99
			12	43,99
08/05/2025	12:30:48,514	23		43,99
			23	43,99
			23	43,99
08/05/2025	12:30:14,750	1 451		43,81
			100	43,81
			1 351	43,81
			1 451	43,81
08/05/2025	12:29:47,550	549		43,86
			4	43,86
			549	43,86
			45	43,86
			500	43,86
08/05/2025	12:28:28,991	69		43,99
			69	43,99
			69	43,99
08/05/2025	12:27:40,497	113		43,99
			113	43,99
			113	43,99
08/05/2025	12:27:27,774	3		43,99
			3	43,99
			3	43,99
08/05/2025	12:24:15,924	22		43,99
			22	43,99
			22	43,99
08/05/2025	12:23:08,926	2		43,99
			2	43,99
			2	43,99
08/05/2025	12:22:21,231	25		43,99
			25	43,99
			25	43,99
08/05/2025	12:21:32,518	227		43,99
			227	43,99
			227	43,99
08/05/2025	12:20:36,110	20		43,99
			20	43,99
			20	43,99
08/05/2025	12:18:52,836	5		43,99
			5	43,99
			5	43,99
08/05/2025	12:18:20,222	15		43,99
			12	43,99
			15	43,99
			3	43,99
08/05/2025	12:16:01,554	120		43,91
			38	43,91
			70	43,91
			120	43,91
			12	43,91
08/05/2025	12:13:19,020	75		44,09
			75	44,09
			75	44,09
08/05/2025	12:12:16,781	3		44,09
			3	44,09
			3	44,09
08/05/2025	12:11:31,459	30		44,09
			30	44,09
			30	44,09
08/05/2025	12:09:39,759	25		44,09
			25	44,09
			25	44,09
08/05/2025	12:03:59,972	14		44,09
			14	44,09
			14	44,09
08/05/2025	12:03:57,069	10		44,09
			10	44,09
			10	44,09
08/05/2025	12:03:50,464	4		44,00
			4	44,00
			4	44,00
08/05/2025	11:59:09,538	6		43,91
			6	43,91
			6	43,91
08/05/2025	11:58:25,249	45		44,06
			2	44,06
			43	44,06
			45	44,06
08/05/2025	11:54:47,481	35		44,03
			35	44,03
			35	44,03
08/05/2025	11:54:16,350	700		44,03
			700	44,03
			700	44,03
08/05/2025	11:54:15,180	9		44,03
			9	44,03
			9	44,03
08/05/2025	11:53:27,338	10		44,03
			10	44,03
			10	44,03
08/05/2025	11:52:16,712	10		44,04
			10	44,04
			10	44,04
08/05/2025	11:52:12,071	80		44,04
			80	44,04
			80	44,04
08/05/2025	11:50:38,793	35		44,04
			23	44,04
			35	44,04
			12	44,04
08/05/2025	11:46:04,013	181		43,90
			181	43,90
			181	43,90
08/05/2025	11:45:51,917	20		43,89
			20	43,89
			20	43,89
08/05/2025	11:45:35,309	500		43,89
			500	43,89
			500	43,89
08/05/2025	11:45:09,354	57		43,89
			57	43,89
			57	43,89
08/05/2025	11:44:52,360	11		43,89
			11	43,89
			11	43,89
08/05/2025	11:44:11,614	7		43,86
			7	43,86
			7	43,86
08/05/2025	11:43:45,361	1 000		43,90
			1 000	43,90
			1 000	43,90
08/05/2025	11:43:30,580	1 297		43,70
			1 297	43,70
			30	43,70
			1 167	43,70
			50	43,70
			50	43,70
08/05/2025	11:43:26,244	868		43,80
			868	43,80
			10	43,80
			50	43,80
			800	43,80
			8	43,80
08/05/2025	11:43:14,772	1 160		43,94
			1 160	43,94
			1 000	43,94
			160	43,94
08/05/2025	11:43:14,730	500		44,06
			500	44,06
			500	44,06
08/05/2025	11:42:32,244	120		44,15
			120	44,15
			120	44,15
08/05/2025	11:42:31,642	23		44,06
			23	44,06
			23	44,06
08/05/2025	11:42:10,169	31		44,15
			31	44,15
			31	44,15
08/05/2025	11:41:01,158	3		44,15
			3	44,15
			3	44,15
08/05/2025	11:39:21,449	70		44,11
			70	44,11
			70	44,11
08/05/2025	11:39:18,350	100		43,93
			20	43,93
			68	43,93
			12	43,93
			100	43,93
08/05/2025	11:39:10,207	20		44,15
			20	44,15
			20	44,15
08/05/2025	11:38:38,735	66		44,16
			25	44,16
			66	44,16
			41	44,16
08/05/2025	11:38:13,790	230		44,00
			42	44,00
			50	44,00
			230	44,00
			25	44,00
			113	44,00
08/05/2025	11:38:07,037	570		44,01
			500	44,01
			70	44,01
			570	44,01
08/05/2025	11:37:22,271	15		44,01
			15	44,01
			15	44,01
08/05/2025	11:35:46,439	930		44,09
			930	44,09
			930	44,09
08/05/2025	11:35:30,733	500		44,10
			500	44,10
			500	44,10
08/05/2025	11:34:43,372	1		44,16
			1	44,16
			1	44,16
08/05/2025	11:34:39,204	10		44,16
			10	44,16
			10	44,16
08/05/2025	11:33:51,484	20		44,10
			20	44,10
			20	44,10
08/05/2025	11:31:17,547	55		44,16
			55	44,16
			55	44,16
08/05/2025	11:30:13,061	2		44,16
			2	44,16
			2	44,16
08/05/2025	11:29:58,560	930		44,13
			930	44,13
			930	44,13
08/05/2025	11:29:19,839	35		44,17
			35	44,17
			35	44,17
08/05/2025	11:28:36,034	13		44,10
			13	44,10
			13	44,10
08/05/2025	11:27:51,303	100		44,10
			100	44,10
			100	44,10
08/05/2025	11:27:22,572	10		44,17
			10	44,17
			10	44,17
08/05/2025	11:26:46,700	50		44,17
			50	44,17
			50	44,17
08/05/2025	11:26:17,864	22		44,17
			22	44,17
			22	44,17
08/05/2025	11:25:33,861	500		44,15
			500	44,15
			500	44,15
08/05/2025	11:25:02,984	453		44,14
			453	44,14
			453	44,14
08/05/2025	11:23:30,874	400		44,10
			400	44,10
			400	44,10
08/05/2025	11:23:17,511	500		44,10
			500	44,10
			500	44,10
08/05/2025	11:23:17,408	570		44,09
			570	44,09
			35	44,09
			535	44,09
08/05/2025	11:22:43,494	4 200		44,04
			4 200	44,04
			4 200	44,04
08/05/2025	11:22:31,824	1 000		44,03
			1 000	44,03
			1 000	44,03
08/05/2025	11:21:49,928	20		44,03
			20	44,03
			20	44,03
08/05/2025	11:21:49,676	690		44,03
			690	44,03
			690	44,03
08/05/2025	11:21:26,585	2		44,03
			2	44,03
			2	44,03
08/05/2025	11:21:14,780	200		44,03
			200	44,03
			200	44,03
08/05/2025	11:20:54,583	15		44,03
			15	44,03
			15	44,03
08/05/2025	11:20:53,417	500		44,01
			500	44,01
			500	44,01
08/05/2025	11:19:50,678	150		44,03
			150	44,03
			150	44,03
08/05/2025	11:19:20,854	140		44,03
			140	44,03
			140	44,03
08/05/2025	11:17:25,711	7		44,01
			7	44,01
			7	44,01
08/05/2025	11:15:52,630	25		44,05
			25	44,05
			25	44,05
08/05/2025	11:15:45,057	5		44,05
			5	44,05
			5	44,05
08/05/2025	11:15:39,338	50		44,05
			50	44,05
			50	44,05
08/05/2025	11:14:51,234	32		44,01
			32	44,01
			32	44,01
08/05/2025	11:14:47,304	25		44,05
			25	44,05
			25	44,05
08/05/2025	11:14:29,963	25		44,01
			25	44,01
			25	44,01
08/05/2025	11:14:24,802	50		44,05
			50	44,05
			50	44,05
08/05/2025	11:14:11,994	5		44,05
			5	44,05
			5	44,05
08/05/2025	11:13:30,296	200		44,01
			200	44,01
			200	44,01
08/05/2025	11:11:52,700	10		44,05
			10	44,05
			10	44,05
08/05/2025	11:10:51,112	50		44,05
			50	44,05
			50	44,05
08/05/2025	11:09:57,112	68		44,05
			68	44,05
			68	44,05
08/05/2025	11:09:38,343	22		44,05
			22	44,05
			22	44,05
08/05/2025	11:09:07,188	12		44,05
			12	44,05
			12	44,05
08/05/2025	11:09:05,582	10		44,05
			10	44,05
			10	44,05
08/05/2025	11:05:10,988	30		44,05
			30	44,05
			30	44,05
08/05/2025	11:05:08,194	12		44,05
			12	44,05
			12	44,05
08/05/2025	11:04:50,683	455		44,05
			455	44,05
			455	44,05
08/05/2025	11:03:34,355	5		44,05
			5	44,05
			5	44,05
08/05/2025	11:03:17,328	100		44,05
			100	44,05
			100	44,05
08/05/2025	11:02:57,230	12		44,05
			12	44,05
			12	44,05
08/05/2025	11:01:23,599	300		44,01
			300	44,01
			300	44,01
08/05/2025	11:00:19,716	150		44,05
			150	44,05
			150	44,05
08/05/2025	10:59:44,280	25		44,05
			25	44,05
			25	44,05
08/05/2025	10:58:51,589	50		44,05
			50	44,05
			50	44,05
08/05/2025	10:57:06,302	25		44,01
			25	44,01
			25	44,01
08/05/2025	10:54:43,138	1		44,05
			1	44,05
			1	44,05
08/05/2025	10:54:08,043	87		44,05
			87	44,05
			87	44,05
08/05/2025	10:53:22,506	4		44,01
			4	44,01
			4	44,01
08/05/2025	10:53:21,656	340		44,05
			340	44,05
			340	44,05
08/05/2025	10:52:46,437	35		44,05
			35	44,05
			35	44,05
08/05/2025	10:52:45,556	75		44,05
			75	44,05
			75	44,05
08/05/2025	10:52:24,739	200		44,05
			12	44,05
			200	44,05
			188	44,05
08/05/2025	10:50:38,491	3		44,05
			3	44,05
			3	44,05
08/05/2025	10:46:42,271	35		44,08
			35	44,08
			35	44,08
08/05/2025	10:46:36,412	20		44,08
			20	44,08
			20	44,08
08/05/2025	10:46:06,152	12		44,08
			12	44,08
			12	44,08
08/05/2025	10:44:41,310	10		44,08
			10	44,08
			10	44,08
08/05/2025	10:43:20,532	25		43,95
			25	43,95
			15	43,95
			10	43,95
08/05/2025	10:42:25,523	30		44,08
			30	44,08
			30	44,08
08/05/2025	10:40:52,811	3		43,95
			3	43,95
			3	43,95
08/05/2025	10:39:41,620	4		44,08
			4	44,08
			4	44,08
08/05/2025	10:39:21,850	50		44,08
			50	44,08
			50	44,08
08/05/2025	10:38:32,930	15		44,08
			15	44,08
			15	44,08
08/05/2025	10:38:25,618	10		44,08
			10	44,08
			10	44,08
08/05/2025	10:38:09,372	8		44,08
			8	44,08
			8	44,08
08/05/2025	10:36:15,427	1 000		44,08
			1 000	44,08
			930	44,08
			70	44,08
08/05/2025	10:34:53,705	100		43,95
			88	43,95
			12	43,95
			100	43,95
08/05/2025	10:33:16,580	60		44,08
			60	44,08
			60	44,08
08/05/2025	10:32:18,131	50		44,08
			50	44,08
			50	44,08
08/05/2025	10:30:20,385	2		44,17
			2	44,17
			2	44,17
08/05/2025	10:30:09,501	225		44,04
			225	44,04
			225	44,04
08/05/2025	10:29:58,595	500		44,10
			500	44,10
			500	44,10
08/05/2025	10:29:24,930	400		44,04
			330	44,04
			400	44,04
			70	44,04
08/05/2025	10:28:45,196	20		44,17
			20	44,17
			20	44,17
08/05/2025	10:26:53,843	68		44,04
			68	44,04
			68	44,04
08/05/2025	10:26:49,421	100		44,04
			100	44,04
			100	44,04
08/05/2025	10:26:43,159	8		44,17
			8	44,17
			8	44,17
08/05/2025	10:24:53,447	60		44,17
			60	44,17
			60	44,17
08/05/2025	10:24:52,901	50		44,17
			50	44,17
			50	44,17
08/05/2025	10:22:01,200	1 000		44,17
			250	44,17
			750	44,17
			1 000	44,17
08/05/2025	10:21:30,607	30		44,17
			30	44,17
			30	44,17
08/05/2025	10:20:36,673	1 000		44,15
			500	44,15
			500	44,15
			1 000	44,15
08/05/2025	10:20:04,045	50		44,16
			50	44,16
			50	44,16
08/05/2025	10:19:29,876	10		44,08
			10	44,08
			10	44,08
08/05/2025	10:19:19,374	100		44,08
			100	44,08
			100	44,08
08/05/2025	10:18:57,126	143		44,00
			82	44,00
			59	44,00
			143	44,00
			2	44,00
08/05/2025	10:18:33,031	22		44,08
			22	44,08
			22	44,08
08/05/2025	10:18:09,060	25		44,08
			25	44,08
			25	44,08
08/05/2025	10:17:16,878	1		43,92
			1	43,92
			1	43,92
08/05/2025	10:17:08,149	25		44,08
			25	44,08
			25	44,08
08/05/2025	10:16:35,156	20		44,08
			20	44,08
			20	44,08
08/05/2025	10:12:57,305	100		44,09
			100	44,09
			100	44,09
08/05/2025	10:12:45,736	23		44,09
			23	44,09
			23	44,09
08/05/2025	10:11:39,570	52		44,07
			52	44,07
			52	44,07
08/05/2025	10:10:02,080	50		44,07
			50	44,07
			50	44,07
08/05/2025	10:08:26,891	20		44,07
			20	44,07
			20	44,07
08/05/2025	10:06:06,022	30		44,07
			30	44,07
			30	44,07
08/05/2025	10:06:05,472	20		44,07
			20	44,07
			20	44,07
08/05/2025	10:05:57,350	2		44,07
			2	44,07
			2	44,07
08/05/2025	10:05:07,933	9		44,09
			9	44,09
			9	44,09
08/05/2025	10:04:25,147	10		43,81
			10	43,81
			10	43,81
08/05/2025	10:04:23,194	50		44,09
			50	44,09
			50	44,09
08/05/2025	10:03:07,237	15		44,08
			15	44,08
			15	44,08
08/05/2025	10:01:33,561	40		43,93
			40	43,93
			40	43,93
08/05/2025	10:01:21,494	10		43,99
			10	43,99
			10	43,99
08/05/2025	10:00:43,258	25		43,98
			25	43,98
			25	43,98
08/05/2025	09:59:55,725	120		43,98
			120	43,98
			120	43,98
08/05/2025	09:59:55,662	65		43,99
			65	43,99
			65	43,99
08/05/2025	09:59:10,618	130		43,95
			130	43,95
			130	43,95
08/05/2025	09:57:34,259	25		43,98
			25	43,98
			25	43,98
08/05/2025	09:57:21,631	25		43,99
			25	43,99
			25	43,99
08/05/2025	09:56:29,434	10		44,05
			10	44,05
			10	44,05
08/05/2025	09:56:26,733	100		43,99
			100	43,99
			100	43,99
08/05/2025	09:55:57,107	70		43,93
			70	43,93
			70	43,93
08/05/2025	09:55:02,394	50		44,02
			50	44,02
			50	44,02
08/05/2025	09:54:27,488	82		44,00
			82	44,00
			82	44,00
08/05/2025	09:54:00,339	25		44,00
			25	44,00
			25	44,00
08/05/2025	09:52:58,736	6		43,99
			6	43,99
			6	43,99
08/05/2025	09:52:06,442	100		43,98
			100	43,98
			100	43,98
08/05/2025	09:51:31,020	100		43,97
			100	43,97
			100	43,97
08/05/2025	09:50:03,342	150		43,85
			150	43,85
			150	43,85
08/05/2025	09:50:02,282	230		43,95
			230	43,95
			230	43,95
08/05/2025	09:49:23,084	7		43,84
			7	43,84
			7	43,84
08/05/2025	09:47:58,126	60		43,85
			60	43,85
			60	43,85
08/05/2025	09:47:49,905	45		43,95
			45	43,95
			45	43,95
08/05/2025	09:46:42,646	35		43,96
			35	43,96
			35	43,96
08/05/2025	09:46:26,186	12		43,90
			12	43,90
			12	43,90
08/05/2025	09:45:09,230	100		43,92
			100	43,92
			100	43,92
08/05/2025	09:44:27,353	45		43,92
			45	43,92
			45	43,92
08/05/2025	09:44:14,441	4		43,92
			4	43,92
			4	43,92
08/05/2025	09:43:22,120	15		43,96
			15	43,96
			15	43,96
08/05/2025	09:43:18,658	20		43,96
			20	43,96
			20	43,96
08/05/2025	09:42:42,655	30		43,86
			30	43,86
			30	43,86
08/05/2025	09:40:56,701	3		43,99
			3	43,99
			3	43,99
08/05/2025	09:40:23,749	5		43,99
			5	43,99
			5	43,99
08/05/2025	09:39:18,583	400		43,91
			400	43,91
			238	43,91
			150	43,91
			12	43,91
08/05/2025	09:38:38,509	20		44,03
			20	44,03
			20	44,03
08/05/2025	09:38:36,725	119		43,95
			119	43,95
			119	43,95
08/05/2025	09:37:56,775	115		44,04
			115	44,04
			115	44,04
08/05/2025	09:36:36,337	10		44,03
			10	44,03
			10	44,03
08/05/2025	09:36:24,970	25		44,03
			25	44,03
			25	44,03
08/05/2025	09:36:24,801	127		44,03
			127	44,03
			127	44,03
08/05/2025	09:35:48,528	5		44,02
			5	44,02
			5	44,02
08/05/2025	09:34:48,309	80		43,93
			80	43,93
			80	43,93
08/05/2025	09:34:35,569	50		43,99
			50	43,99
			6	43,99
			44	43,99
08/05/2025	09:32:05,445	50		43,99
			50	43,99
			46	43,99
			4	43,99
08/05/2025	09:31:09,813	2		43,99
			2	43,99
			2	43,99
08/05/2025	09:30:42,234	200		43,98
			10	43,98
			200	43,98
			190	43,98
08/05/2025	09:28:47,401	226		44,08
			226	44,08
			226	44,08
08/05/2025	09:28:33,923	119		44,01
			119	44,01
			119	44,01
08/05/2025	09:27:39,039	45		44,09
			45	44,09
			45	44,09
08/05/2025	09:24:57,680	100		44,09
			100	44,09
			100	44,09
08/05/2025	09:24:36,084	56		44,09
			56	44,09
			56	44,09
08/05/2025	09:23:57,572	7		44,01
			7	44,01
			7	44,01
08/05/2025	09:22:53,576	100		44,09
			100	44,09
			100	44,09
08/05/2025	09:22:48,670	2		44,09
			2	44,09
			2	44,09
08/05/2025	09:22:30,106	22		44,09
			22	44,09
			22	44,09
08/05/2025	09:21:38,570	15		44,08
			15	44,08
			15	44,08

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 656,00
Vente: 1 656,50
Volume: 46 074
+0,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 13:57:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)