PSI Software SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
263
129
44,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2025 | 21:27:17,420 | 15 | 44,90 | |
| 15 | 44,90 | |||
| 15 | 44,90 | |||
| 16.10.2025 | 21:25:30,951 | 50 | 44,90 | |
| 50 | 44,90 | |||
| 50 | 44,90 | |||
| 16.10.2025 | 20:51:07,710 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 16.10.2025 | 20:47:26,621 | 250 | 44,90 | |
| 250 | 44,90 | |||
| 250 | 44,90 | |||
| 16.10.2025 | 20:44:14,122 | 18 | 44,90 | |
| 18 | 44,90 | |||
| 18 | 44,90 | |||
| 16.10.2025 | 20:39:30,979 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 16.10.2025 | 20:39:07,032 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 16.10.2025 | 20:05:40,653 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 16.10.2025 | 20:02:43,556 | 40 | 44,90 | |
| 40 | 44,90 | |||
| 40 | 44,90 | |||
| 16.10.2025 | 20:01:49,237 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 16.10.2025 | 19:58:31,749 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 16.10.2025 | 19:56:47,715 | 113 | 44,90 | |
| 113 | 44,90 | |||
| 113 | 44,90 | |||
| 16.10.2025 | 19:40:26,659 | 50 | 44,90 | |
| 50 | 44,90 | |||
| 50 | 44,90 | |||
| 16.10.2025 | 19:18:54,780 | 350 | 44,90 | |
| 350 | 44,90 | |||
| 350 | 44,90 | |||
| 16.10.2025 | 19:13:12,047 | 220 | 44,90 | |
| 220 | 44,90 | |||
| 220 | 44,90 | |||
| 16.10.2025 | 18:32:58,447 | 500 | 44,90 | |
| 500 | 44,90 | |||
| 500 | 44,90 | |||
| 16.10.2025 | 18:26:03,911 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 16.10.2025 | 18:24:29,321 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 16.10.2025 | 18:24:02,457 | 5 | 44,90 | |
| 5 | 44,90 | |||
| 5 | 44,90 | |||
| 16.10.2025 | 18:07:31,849 | 70 | 44,90 | |
| 70 | 44,90 | |||
| 70 | 44,90 | |||
| 16.10.2025 | 17:54:28,526 | 400 | 44,90 | |
| 400 | 44,90 | |||
| 400 | 44,90 | |||
| 16.10.2025 | 17:50:39,910 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 16.10.2025 | 17:45:36,064 | 7 | 44,90 | |
| 7 | 44,90 | |||
| 7 | 44,90 | |||
| 16.10.2025 | 17:29:58,178 | 500 | 44,90 | |
| 500 | 44,90 | |||
| 500 | 44,90 | |||
| 16.10.2025 | 17:24:14,965 | 45 | 44,90 | |
| 45 | 44,90 | |||
| 45 | 44,90 | |||
| 16.10.2025 | 17:22:15,767 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 16.10.2025 | 17:06:07,038 | 18 | 44,90 | |
| 18 | 44,90 | |||
| 18 | 44,90 | |||
| 16.10.2025 | 17:04:21,739 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 16.10.2025 | 16:59:25,721 | 15 | 44,90 | |
| 15 | 44,90 | |||
| 15 | 44,90 | |||
| 16.10.2025 | 16:53:22,777 | 83 | 44,90 | |
| 83 | 44,90 | |||
| 83 | 44,90 | |||
| 16.10.2025 | 16:53:01,660 | 233 | 45,00 | |
| 100 | 45,00 | |||
| 233 | 45,00 | |||
| 63 | 45,00 | |||
| 10 | 45,00 | |||
| 60 | 45,00 | |||
| 16.10.2025 | 16:50:34,884 | 60 | 44,90 | |
| 60 | 44,90 | |||
| 60 | 44,90 | |||
| 16.10.2025 | 16:48:52,669 | 70 | 44,90 | |
| 70 | 44,90 | |||
| 70 | 44,90 | |||
| 16.10.2025 | 16:47:42,908 | 2 | 45,00 | |
| 2 | 45,00 | |||
| 2 | 45,00 | |||
| 16.10.2025 | 16:45:01,815 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 16.10.2025 | 16:37:21,629 | 2 | 45,00 | |
| 2 | 45,00 | |||
| 2 | 45,00 | |||
| 16.10.2025 | 16:31:02,651 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 16.10.2025 | 16:30:31,064 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 16.10.2025 | 16:25:44,451 | 20 | 44,90 | |
| 20 | 44,90 | |||
| 20 | 44,90 | |||
| 16.10.2025 | 16:09:00,923 | 84 | 44,90 | |
| 84 | 44,90 | |||
| 84 | 44,90 | |||
| 16.10.2025 | 15:51:05,746 | 90 | 44,90 | |
| 90 | 44,90 | |||
| 63 | 44,90 | |||
| 27 | 44,90 | |||
| 16.10.2025 | 15:50:37,527 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 16.10.2025 | 15:50:36,621 | 22 | 44,90 | |
| 22 | 44,90 | |||
| 22 | 44,90 | |||
| 16.10.2025 | 15:50:04,715 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 16.10.2025 | 15:48:54,671 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 16.10.2025 | 15:47:09,817 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 16.10.2025 | 15:46:42,945 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 16.10.2025 | 15:45:49,294 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 16.10.2025 | 15:42:36,077 | 41 | 44,90 | |
| 41 | 44,90 | |||
| 41 | 44,90 | |||
| 16.10.2025 | 15:31:16,347 | 5 | 44,90 | |
| 5 | 44,90 | |||
| 5 | 44,90 | |||
| 16.10.2025 | 15:31:00,708 | 935 | 44,90 | |
| 935 | 44,90 | |||
| 935 | 44,90 | |||
| 16.10.2025 | 15:30:42,815 | 404 | 44,90 | |
| 404 | 44,90 | |||
| 404 | 44,90 | |||
| 16.10.2025 | 15:29:58,181 | 500 | 44,90 | |
| 500 | 44,90 | |||
| 500 | 44,90 | |||
| 16.10.2025 | 14:49:55,753 | 2 000 | 44,90 | |
| 20 | 44,90 | |||
| 12 | 44,90 | |||
| 563 | 44,90 | |||
| 2 000 | 44,90 | |||
| 1 405 | 44,90 | |||
| 16.10.2025 | 14:43:54,877 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 16.10.2025 | 14:40:39,351 | 30 | 44,90 | |
| 30 | 44,90 | |||
| 30 | 44,90 | |||
| 16.10.2025 | 14:32:53,592 | 75 | 44,90 | |
| 75 | 44,90 | |||
| 75 | 44,90 | |||
| 16.10.2025 | 14:28:15,256 | 30 | 44,90 | |
| 30 | 44,90 | |||
| 30 | 44,90 | |||
| 16.10.2025 | 14:21:52,129 | 491 | 44,90 | |
| 491 | 44,90 | |||
| 491 | 44,90 | |||
| 16.10.2025 | 14:19:22,331 | 2 | 44,90 | |
| 2 | 44,90 | |||
| 2 | 44,90 | |||
| 16.10.2025 | 14:06:05,067 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 16.10.2025 | 14:05:27,829 | 6 | 44,90 | |
| 6 | 44,90 | |||
| 6 | 44,90 | |||
| 16.10.2025 | 13:49:32,494 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 16.10.2025 | 13:49:07,651 | 6 | 44,90 | |
| 6 | 44,90 | |||
| 6 | 44,90 | |||
| 16.10.2025 | 13:49:05,252 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 16.10.2025 | 13:38:27,651 | 73 | 44,90 | |
| 73 | 44,90 | |||
| 73 | 44,90 | |||
| 16.10.2025 | 13:30:12,489 | 2 504 | 45,00 | |
| 50 | 45,00 | |||
| 39 | 45,00 | |||
| 74 | 45,00 | |||
| 50 | 45,00 | |||
| 1 188 | 45,00 | |||
| 400 | 45,00 | |||
| 75 | 45,00 | |||
| 18 | 45,00 | |||
| 13 | 45,00 | |||
| 400 | 45,00 | |||
| 2 504 | 45,00 | |||
| 47 | 45,00 | |||
| 150 | 45,00 | |||
| 16.10.2025 | 13:29:58,183 | 500 | 44,90 | |
| 500 | 44,90 | |||
| 500 | 44,90 | |||
| 16.10.2025 | 12:50:46,464 | 3 | 44,90 | |
| 3 | 44,90 | |||
| 3 | 44,90 | |||
| 16.10.2025 | 12:46:48,953 | 1 000 | 44,90 | |
| 1 000 | 44,90 | |||
| 1 000 | 44,90 | |||
| 16.10.2025 | 12:44:21,088 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 16.10.2025 | 12:39:18,472 | 3 | 44,90 | |
| 3 | 44,90 | |||
| 3 | 44,90 | |||
| 16.10.2025 | 12:38:44,605 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 16.10.2025 | 12:31:49,103 | 68 | 44,90 | |
| 68 | 44,90 | |||
| 68 | 44,90 | |||
| 16.10.2025 | 12:29:31,058 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 16.10.2025 | 12:28:43,747 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 16.10.2025 | 12:02:30,640 | 15 | 44,90 | |
| 15 | 44,90 | |||
| 15 | 44,90 | |||
| 16.10.2025 | 11:57:46,778 | 38 | 44,90 | |
| 38 | 44,90 | |||
| 38 | 44,90 | |||
| 16.10.2025 | 11:43:22,829 | 22 | 44,90 | |
| 22 | 44,90 | |||
| 22 | 44,90 | |||
| 16.10.2025 | 11:43:04,599 | 3 | 44,90 | |
| 3 | 44,90 | |||
| 3 | 44,90 | |||
| 16.10.2025 | 11:37:11,164 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 16.10.2025 | 11:29:58,096 | 500 | 44,90 | |
| 500 | 44,90 | |||
| 500 | 44,90 | |||
| 16.10.2025 | 11:28:03,557 | 87 | 44,90 | |
| 87 | 44,90 | |||
| 87 | 44,90 | |||
| 16.10.2025 | 11:22:36,927 | 30 | 44,90 | |
| 30 | 44,90 | |||
| 30 | 44,90 | |||
| 16.10.2025 | 11:20:57,288 | 23 | 45,00 | |
| 23 | 45,00 | |||
| 23 | 45,00 | |||
| 16.10.2025 | 11:04:30,974 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 16.10.2025 | 10:58:25,669 | 150 | 44,90 | |
| 150 | 44,90 | |||
| 150 | 44,90 | |||
| 16.10.2025 | 10:48:52,444 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 16.10.2025 | 10:40:58,062 | 1 000 | 44,90 | |
| 159 | 44,90 | |||
| 1 000 | 44,90 | |||
| 841 | 44,90 | |||
| 16.10.2025 | 10:38:30,388 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 16.10.2025 | 10:38:30,337 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 16.10.2025 | 10:38:12,859 | 12 | 44,90 | |
| 12 | 44,90 | |||
| 12 | 44,90 | |||
| 16.10.2025 | 10:29:58,268 | 500 | 44,90 | |
| 500 | 44,90 | |||
| 500 | 44,90 | |||
| 16.10.2025 | 10:26:53,571 | 250 | 44,90 | |
| 250 | 44,90 | |||
| 250 | 44,90 | |||
| 16.10.2025 | 10:18:31,253 | 20 | 44,90 | |
| 20 | 44,90 | |||
| 20 | 44,90 | |||
| 16.10.2025 | 10:17:31,047 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 16.10.2025 | 10:16:48,987 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 16.10.2025 | 10:16:44,313 | 104 | 44,90 | |
| 104 | 44,90 | |||
| 104 | 44,90 | |||
| 16.10.2025 | 10:14:16,095 | 46 | 44,90 | |
| 46 | 44,90 | |||
| 46 | 44,90 | |||
| 16.10.2025 | 10:00:57,084 | 20 | 44,90 | |
| 20 | 44,90 | |||
| 20 | 44,90 | |||
| 16.10.2025 | 09:52:55,915 | 27 | 44,90 | |
| 27 | 44,90 | |||
| 27 | 44,90 | |||
| 16.10.2025 | 09:52:14,128 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 16.10.2025 | 09:46:29,222 | 33 | 44,90 | |
| 33 | 44,90 | |||
| 33 | 44,90 | |||
| 16.10.2025 | 09:39:07,328 | 25 | 44,90 | |
| 25 | 44,90 | |||
| 25 | 44,90 | |||
| 16.10.2025 | 09:37:49,028 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 16.10.2025 | 09:37:27,094 | 40 | 44,90 | |
| 40 | 44,90 | |||
| 40 | 44,90 | |||
| 16.10.2025 | 09:36:02,739 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 16.10.2025 | 09:35:21,882 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 16.10.2025 | 09:33:21,461 | 2 | 44,90 | |
| 2 | 44,90 | |||
| 2 | 44,90 | |||
| 16.10.2025 | 09:29:58,109 | 500 | 44,90 | |
| 500 | 44,90 | |||
| 500 | 44,90 | |||
| 16.10.2025 | 09:19:57,917 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 16.10.2025 | 09:12:41,643 | 50 | 45,00 | |
| 50 | 45,00 | |||
| 50 | 45,00 | |||
| 16.10.2025 | 09:10:22,789 | 30 | 44,90 | |
| 30 | 44,90 | |||
| 30 | 44,90 | |||
| 16.10.2025 | 09:08:36,312 | 500 | 45,00 | |
| 500 | 45,00 | |||
| 500 | 45,00 | |||
| 16.10.2025 | 09:08:33,106 | 500 | 45,00 | |
| 500 | 45,00 | |||
| 500 | 45,00 | |||
| 16.10.2025 | 09:08:20,951 | 500 | 45,00 | |
| 500 | 45,00 | |||
| 500 | 45,00 | |||
| 16.10.2025 | 09:05:18,303 | 6 173 | 45,00 | |
| 250 | 45,00 | |||
| 5 000 | 45,00 | |||
| 210 | 45,00 | |||
| 120 | 45,00 | |||
| 25 | 45,00 | |||
| 300 | 45,00 | |||
| 6 173 | 45,00 | |||
| 95 | 45,00 | |||
| 46 | 45,00 | |||
| 12 | 45,00 | |||
| 115 | 45,00 | |||
| 16.10.2025 | 08:57:30,909 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 16.10.2025 | 08:51:07,353 | 2 500 | 45,00 | |
| 140 | 45,00 | |||
| 1 165 | 45,00 | |||
| 95 | 45,00 | |||
| 777 | 45,00 | |||
| 40 | 45,00 | |||
| 37 | 45,00 | |||
| 100 | 45,00 | |||
| 2 500 | 45,00 | |||
| 146 | 45,00 | |||
| 16.10.2025 | 08:47:15,088 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 16.10.2025 | 08:33:17,342 | 20 | 44,90 | |
| 20 | 44,90 | |||
| 20 | 44,90 | |||
| 16.10.2025 | 08:32:10,284 | 11 | 44,90 | |
| 11 | 44,90 | |||
| 11 | 44,90 | |||
| 16.10.2025 | 08:30:07,419 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 16.10.2025 | 08:27:52,905 | 150 | 44,90 | |
| 150 | 44,90 | |||
| 150 | 44,90 | |||
| 16.10.2025 | 08:27:40,153 | 42 | 44,90 | |
| 42 | 44,90 | |||
| 42 | 44,90 | |||
| 16.10.2025 | 08:23:26,349 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 16.10.2025 | 08:00:20,771 | 7 | 45,00 | |
| 7 | 45,00 | |||
| 7 | 45,00 | |||
| 16.10.2025 | 08:00:12,826 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 16.10.2025 | 07:30:16,256 | 21 | 44,90 | |
| 1 | 44,90 | |||
| 15 | 44,90 | |||
| 5 | 44,90 | |||
| 21 | 44,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,00
Ask: 1 715,00
Umsatz: 182 119 TEUR -
Nvidia Corp.
Bid: 155,54 / Ask: 155,62
Umsatz: 46 010 TEUR -
RENK Group AG
Bid: 62,80 / Ask: 63,20
Umsatz: 30 918 TEUR -
D-Wave Quantum Inc.
Bid: 34,54 / Ask: 34,65
Umsatz: 24 109 TEUR -
Advanced Micro Devices Inc.
Bid: 200,45 / Ask: 201,20
Umsatz: 23 789 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 22:00:00
Letzte Aktualisierung:
16.10.2025 @ 22:00:00