TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
498
359
6,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.11.2025 | 21:56:51,624 | 500 | 6,05 | |
| 500 | 6,05 | |||
| 500 | 6,05 | |||
| 10.11.2025 | 21:39:11,743 | 100 | 6,03 | |
| 100 | 6,03 | |||
| 100 | 6,03 | |||
| 10.11.2025 | 21:36:38,329 | 150 | 6,03 | |
| 150 | 6,03 | |||
| 150 | 6,03 | |||
| 10.11.2025 | 21:16:43,471 | 1 000 | 6,03 | |
| 1 000 | 6,03 | |||
| 1 000 | 6,03 | |||
| 10.11.2025 | 21:15:02,599 | 200 | 6,03 | |
| 200 | 6,03 | |||
| 200 | 6,03 | |||
| 10.11.2025 | 20:52:35,994 | 200 | 6,005 | |
| 200 | 6,005 | |||
| 200 | 6,005 | |||
| 10.11.2025 | 20:52:29,655 | 1 300 | 6,03 | |
| 1 300 | 6,03 | |||
| 300 | 6,03 | |||
| 1 000 | 6,03 | |||
| 10.11.2025 | 20:52:07,029 | 1 700 | 6,025 | |
| 1 700 | 6,025 | |||
| 1 700 | 6,025 | |||
| 10.11.2025 | 20:50:44,566 | 200 | 6,025 | |
| 200 | 6,025 | |||
| 200 | 6,025 | |||
| 10.11.2025 | 20:42:46,230 | 100 | 6,025 | |
| 100 | 6,025 | |||
| 100 | 6,025 | |||
| 10.11.2025 | 20:30:36,072 | 416 | 6,005 | |
| 416 | 6,005 | |||
| 416 | 6,005 | |||
| 10.11.2025 | 20:27:17,808 | 85 | 6,005 | |
| 85 | 6,005 | |||
| 85 | 6,005 | |||
| 10.11.2025 | 20:21:33,655 | 17 | 6,02 | |
| 17 | 6,02 | |||
| 17 | 6,02 | |||
| 10.11.2025 | 20:19:11,098 | 400 | 6,02 | |
| 400 | 6,02 | |||
| 400 | 6,02 | |||
| 10.11.2025 | 20:17:33,056 | 100 | 6,02 | |
| 100 | 6,02 | |||
| 100 | 6,02 | |||
| 10.11.2025 | 20:09:47,398 | 1 329 | 6,02 | |
| 1 329 | 6,02 | |||
| 1 329 | 6,02 | |||
| 10.11.2025 | 20:01:05,460 | 5 | 6,02 | |
| 5 | 6,02 | |||
| 5 | 6,02 | |||
| 10.11.2025 | 19:57:24,633 | 1 399 | 6,02 | |
| 1 399 | 6,02 | |||
| 1 399 | 6,02 | |||
| 10.11.2025 | 19:56:07,581 | 200 | 6,02 | |
| 200 | 6,02 | |||
| 200 | 6,02 | |||
| 10.11.2025 | 19:41:07,999 | 60 | 6,005 | |
| 60 | 6,005 | |||
| 60 | 6,005 | |||
| 10.11.2025 | 19:40:50,082 | 75 | 6,02 | |
| 75 | 6,02 | |||
| 75 | 6,02 | |||
| 10.11.2025 | 19:27:29,227 | 200 | 6,02 | |
| 200 | 6,02 | |||
| 200 | 6,02 | |||
| 10.11.2025 | 19:24:47,838 | 1 320 | 6,02 | |
| 1 320 | 6,02 | |||
| 320 | 6,02 | |||
| 1 000 | 6,02 | |||
| 10.11.2025 | 19:24:34,197 | 200 | 6,02 | |
| 200 | 6,02 | |||
| 200 | 6,02 | |||
| 10.11.2025 | 19:19:04,931 | 100 | 6,02 | |
| 100 | 6,02 | |||
| 100 | 6,02 | |||
| 10.11.2025 | 19:09:37,323 | 150 | 6,02 | |
| 150 | 6,02 | |||
| 150 | 6,02 | |||
| 10.11.2025 | 19:04:21,358 | 333 | 6,02 | |
| 333 | 6,02 | |||
| 333 | 6,02 | |||
| 10.11.2025 | 18:59:12,242 | 1 000 | 6,005 | |
| 1 000 | 6,005 | |||
| 1 000 | 6,005 | |||
| 10.11.2025 | 18:59:12,150 | 1 000 | 6,00 | |
| 1 000 | 6,00 | |||
| 1 000 | 6,00 | |||
| 10.11.2025 | 18:55:53,604 | 300 | 6,00 | |
| 300 | 6,00 | |||
| 300 | 6,00 | |||
| 10.11.2025 | 18:52:58,802 | 500 | 6,00 | |
| 500 | 6,00 | |||
| 500 | 6,00 | |||
| 10.11.2025 | 18:45:42,822 | 800 | 6,00 | |
| 700 | 6,00 | |||
| 800 | 6,00 | |||
| 100 | 6,00 | |||
| 10.11.2025 | 18:42:57,049 | 40 | 6,005 | |
| 40 | 6,005 | |||
| 40 | 6,005 | |||
| 10.11.2025 | 18:42:09,171 | 100 | 6,005 | |
| 100 | 6,005 | |||
| 100 | 6,005 | |||
| 10.11.2025 | 18:40:29,545 | 100 | 6,005 | |
| 100 | 6,005 | |||
| 100 | 6,005 | |||
| 10.11.2025 | 18:34:49,947 | 1 000 | 6,005 | |
| 1 000 | 6,005 | |||
| 1 000 | 6,005 | |||
| 10.11.2025 | 18:26:00,618 | 1 000 | 5,985 | |
| 350 | 5,985 | |||
| 351 | 5,985 | |||
| 299 | 5,985 | |||
| 1 000 | 5,985 | |||
| 10.11.2025 | 18:18:29,403 | 10 | 6,005 | |
| 10 | 6,005 | |||
| 10 | 6,005 | |||
| 10.11.2025 | 18:16:52,809 | 400 | 6,005 | |
| 400 | 6,005 | |||
| 400 | 6,005 | |||
| 10.11.2025 | 18:16:13,582 | 831 | 6,005 | |
| 831 | 6,005 | |||
| 831 | 6,005 | |||
| 10.11.2025 | 18:11:33,542 | 60 | 6,005 | |
| 60 | 6,005 | |||
| 60 | 6,005 | |||
| 10.11.2025 | 18:02:39,271 | 50 | 6,005 | |
| 50 | 6,005 | |||
| 50 | 6,005 | |||
| 10.11.2025 | 18:00:01,143 | 15 | 6,005 | |
| 15 | 6,005 | |||
| 15 | 6,005 | |||
| 10.11.2025 | 17:56:21,245 | 950 | 6,005 | |
| 950 | 6,005 | |||
| 950 | 6,005 | |||
| 10.11.2025 | 17:55:05,763 | 50 | 6,00 | |
| 50 | 6,00 | |||
| 50 | 6,00 | |||
| 10.11.2025 | 17:49:19,850 | 250 | 6,005 | |
| 250 | 6,005 | |||
| 250 | 6,005 | |||
| 10.11.2025 | 17:45:48,473 | 1 | 6,005 | |
| 1 | 6,005 | |||
| 1 | 6,005 | |||
| 10.11.2025 | 17:44:05,812 | 600 | 6,00 | |
| 600 | 6,00 | |||
| 600 | 6,00 | |||
| 10.11.2025 | 17:43:47,438 | 100 | 5,985 | |
| 100 | 5,985 | |||
| 100 | 5,985 | |||
| 10.11.2025 | 17:43:41,922 | 150 | 6,00 | |
| 150 | 6,00 | |||
| 150 | 6,00 | |||
| 10.11.2025 | 17:38:56,600 | 150 | 6,00 | |
| 150 | 6,00 | |||
| 150 | 6,00 | |||
| 10.11.2025 | 17:38:01,458 | 500 | 6,00 | |
| 500 | 6,00 | |||
| 500 | 6,00 | |||
| 10.11.2025 | 17:35:21,450 | 70 | 6,005 | |
| 70 | 6,005 | |||
| 35 | 6,005 | |||
| 35 | 6,005 | |||
| 10.11.2025 | 17:25:14,155 | 30 | 5,98 | |
| 30 | 5,98 | |||
| 30 | 5,98 | |||
| 10.11.2025 | 17:24:59,311 | 1 | 5,98 | |
| 1 | 5,98 | |||
| 1 | 5,98 | |||
| 10.11.2025 | 17:23:47,601 | 2 504 | 5,98 | |
| 2 500 | 5,98 | |||
| 4 | 5,98 | |||
| 2 504 | 5,98 | |||
| 10.11.2025 | 17:22:11,600 | 100 | 5,99 | |
| 100 | 5,99 | |||
| 100 | 5,99 | |||
| 10.11.2025 | 17:20:28,758 | 1 023 | 5,99 | |
| 1 023 | 5,99 | |||
| 1 023 | 5,99 | |||
| 10.11.2025 | 17:20:23,567 | 4 700 | 5,99 | |
| 300 | 5,99 | |||
| 3 900 | 5,99 | |||
| 500 | 5,99 | |||
| 4 700 | 5,99 | |||
| 10.11.2025 | 17:19:55,610 | 77 | 5,99 | |
| 77 | 5,99 | |||
| 77 | 5,99 | |||
| 10.11.2025 | 17:18:23,599 | 20 | 6,00 | |
| 20 | 6,00 | |||
| 20 | 6,00 | |||
| 10.11.2025 | 17:17:51,795 | 100 | 6,00 | |
| 100 | 6,00 | |||
| 100 | 6,00 | |||
| 10.11.2025 | 17:17:29,798 | 247 | 6,00 | |
| 247 | 6,00 | |||
| 247 | 6,00 | |||
| 10.11.2025 | 17:14:21,612 | 500 | 6,005 | |
| 500 | 6,005 | |||
| 500 | 6,005 | |||
| 10.11.2025 | 17:12:37,609 | 140 | 6,00 | |
| 140 | 6,00 | |||
| 140 | 6,00 | |||
| 10.11.2025 | 17:10:16,736 | 300 | 6,00 | |
| 300 | 6,00 | |||
| 300 | 6,00 | |||
| 10.11.2025 | 17:10:16,633 | 2 603 | 6,00 | |
| 500 | 6,00 | |||
| 3 | 6,00 | |||
| 2 603 | 6,00 | |||
| 200 | 6,00 | |||
| 900 | 6,00 | |||
| 1 000 | 6,00 | |||
| 10.11.2025 | 17:10:10,859 | 30 | 6,005 | |
| 30 | 6,005 | |||
| 30 | 6,005 | |||
| 10.11.2025 | 17:08:45,565 | 400 | 6,00 | |
| 400 | 6,00 | |||
| 400 | 6,00 | |||
| 10.11.2025 | 17:08:45,508 | 150 | 6,00 | |
| 50 | 6,00 | |||
| 100 | 6,00 | |||
| 150 | 6,00 | |||
| 10.11.2025 | 17:05:36,111 | 200 | 6,01 | |
| 200 | 6,01 | |||
| 200 | 6,01 | |||
| 10.11.2025 | 17:04:09,619 | 1 | 6,01 | |
| 1 | 6,01 | |||
| 1 | 6,01 | |||
| 10.11.2025 | 17:02:28,337 | 1 | 6,01 | |
| 1 | 6,01 | |||
| 1 | 6,01 | |||
| 10.11.2025 | 17:02:02,095 | 143 | 6,005 | |
| 143 | 6,005 | |||
| 143 | 6,005 | |||
| 10.11.2025 | 16:58:56,098 | 500 | 6,01 | |
| 500 | 6,01 | |||
| 500 | 6,01 | |||
| 10.11.2025 | 16:57:20,670 | 100 | 6,01 | |
| 100 | 6,01 | |||
| 100 | 6,01 | |||
| 10.11.2025 | 16:57:19,828 | 417 | 6,01 | |
| 417 | 6,01 | |||
| 417 | 6,01 | |||
| 10.11.2025 | 16:56:17,092 | 500 | 6,005 | |
| 500 | 6,005 | |||
| 500 | 6,005 | |||
| 10.11.2025 | 16:56:11,431 | 250 | 6,015 | |
| 250 | 6,015 | |||
| 250 | 6,015 | |||
| 10.11.2025 | 16:55:54,421 | 1 002 | 6,01 | |
| 1 002 | 6,01 | |||
| 1 002 | 6,01 | |||
| 10.11.2025 | 16:54:37,071 | 120 | 6,01 | |
| 120 | 6,01 | |||
| 120 | 6,01 | |||
| 10.11.2025 | 16:54:00,446 | 3 400 | 6,01 | |
| 3 400 | 6,01 | |||
| 3 400 | 6,01 | |||
| 10.11.2025 | 16:53:09,202 | 25 | 6,01 | |
| 25 | 6,01 | |||
| 25 | 6,01 | |||
| 10.11.2025 | 16:52:53,215 | 20 | 6,015 | |
| 20 | 6,015 | |||
| 20 | 6,015 | |||
| 10.11.2025 | 16:52:06,418 | 3 050 | 6,01 | |
| 3 000 | 6,01 | |||
| 3 050 | 6,01 | |||
| 50 | 6,01 | |||
| 10.11.2025 | 16:51:41,743 | 30 | 6,01 | |
| 30 | 6,01 | |||
| 30 | 6,01 | |||
| 10.11.2025 | 16:50:05,944 | 19 | 6,02 | |
| 19 | 6,02 | |||
| 19 | 6,02 | |||
| 10.11.2025 | 16:49:00,116 | 346 | 6,025 | |
| 346 | 6,025 | |||
| 346 | 6,025 | |||
| 10.11.2025 | 16:48:23,484 | 7 | 6,025 | |
| 7 | 6,025 | |||
| 7 | 6,025 | |||
| 10.11.2025 | 16:45:50,061 | 26 | 6,02 | |
| 26 | 6,02 | |||
| 26 | 6,02 | |||
| 10.11.2025 | 16:44:55,766 | 100 | 6,02 | |
| 100 | 6,02 | |||
| 100 | 6,02 | |||
| 10.11.2025 | 16:44:55,692 | 62 | 6,02 | |
| 62 | 6,02 | |||
| 2 | 6,02 | |||
| 60 | 6,02 | |||
| 10.11.2025 | 16:40:24,265 | 1 001 | 6,03 | |
| 1 001 | 6,03 | |||
| 1 001 | 6,03 | |||
| 10.11.2025 | 16:39:58,920 | 1 500 | 6,03 | |
| 1 500 | 6,03 | |||
| 1 500 | 6,03 | |||
| 10.11.2025 | 16:39:07,080 | 1 663 | 6,025 | |
| 1 663 | 6,025 | |||
| 1 663 | 6,025 | |||
| 10.11.2025 | 16:37:17,432 | 1 270 | 6,03 | |
| 1 270 | 6,03 | |||
| 1 270 | 6,03 | |||
| 10.11.2025 | 16:36:43,538 | 150 | 6,035 | |
| 150 | 6,035 | |||
| 150 | 6,035 | |||
| 10.11.2025 | 16:36:36,100 | 308 | 6,03 | |
| 308 | 6,03 | |||
| 308 | 6,03 | |||
| 10.11.2025 | 16:35:21,946 | 3 | 6,035 | |
| 3 | 6,035 | |||
| 3 | 6,035 | |||
| 10.11.2025 | 16:35:18,782 | 165 | 6,035 | |
| 165 | 6,035 | |||
| 165 | 6,035 | |||
| 10.11.2025 | 16:33:27,728 | 9 | 6,035 | |
| 9 | 6,035 | |||
| 9 | 6,035 | |||
| 10.11.2025 | 16:32:34,212 | 3 400 | 6,03 | |
| 3 400 | 6,03 | |||
| 3 400 | 6,03 | |||
| 10.11.2025 | 16:32:33,528 | 1 | 6,035 | |
| 1 | 6,035 | |||
| 1 | 6,035 | |||
| 10.11.2025 | 16:31:29,414 | 21 | 6,03 | |
| 21 | 6,03 | |||
| 21 | 6,03 | |||
| 10.11.2025 | 16:30:01,320 | 278 | 6,04 | |
| 278 | 6,04 | |||
| 278 | 6,04 | |||
| 10.11.2025 | 16:28:17,658 | 1 500 | 6,035 | |
| 1 500 | 6,035 | |||
| 1 500 | 6,035 | |||
| 10.11.2025 | 16:28:08,182 | 1 350 | 6,045 | |
| 1 350 | 6,045 | |||
| 1 350 | 6,045 | |||
| 10.11.2025 | 16:25:14,269 | 1 000 | 6,055 | |
| 1 000 | 6,055 | |||
| 1 000 | 6,055 | |||
| 10.11.2025 | 16:12:52,567 | 333 | 6,045 | |
| 333 | 6,045 | |||
| 333 | 6,045 | |||
| 10.11.2025 | 16:12:45,308 | 46 | 6,04 | |
| 46 | 6,04 | |||
| 46 | 6,04 | |||
| 10.11.2025 | 16:11:55,205 | 40 | 6,045 | |
| 40 | 6,045 | |||
| 40 | 6,045 | |||
| 10.11.2025 | 16:11:29,017 | 3 400 | 6,04 | |
| 3 400 | 6,04 | |||
| 3 400 | 6,04 | |||
| 10.11.2025 | 16:08:49,559 | 52 | 6,04 | |
| 52 | 6,04 | |||
| 52 | 6,04 | |||
| 10.11.2025 | 16:02:44,673 | 150 | 6,045 | |
| 150 | 6,045 | |||
| 150 | 6,045 | |||
| 10.11.2025 | 15:59:52,047 | 3 | 6,045 | |
| 3 | 6,045 | |||
| 3 | 6,045 | |||
| 10.11.2025 | 15:59:31,634 | 4 | 6,055 | |
| 4 | 6,055 | |||
| 4 | 6,055 | |||
| 10.11.2025 | 15:56:51,545 | 501 | 6,055 | |
| 501 | 6,055 | |||
| 501 | 6,055 | |||
| 10.11.2025 | 15:54:36,598 | 300 | 6,055 | |
| 300 | 6,055 | |||
| 300 | 6,055 | |||
| 10.11.2025 | 15:52:59,664 | 3 400 | 6,05 | |
| 3 400 | 6,05 | |||
| 3 400 | 6,05 | |||
| 10.11.2025 | 15:52:22,987 | 200 | 6,06 | |
| 200 | 6,06 | |||
| 200 | 6,06 | |||
| 10.11.2025 | 15:48:52,940 | 50 | 6,06 | |
| 50 | 6,06 | |||
| 50 | 6,06 | |||
| 10.11.2025 | 15:48:32,244 | 17 | 6,06 | |
| 17 | 6,06 | |||
| 17 | 6,06 | |||
| 10.11.2025 | 15:47:22,667 | 170 | 6,06 | |
| 170 | 6,06 | |||
| 170 | 6,06 | |||
| 10.11.2025 | 15:43:54,297 | 1 250 | 6,045 | |
| 1 250 | 6,045 | |||
| 1 150 | 6,045 | |||
| 100 | 6,045 | |||
| 10.11.2025 | 15:41:57,989 | 53 | 6,05 | |
| 53 | 6,05 | |||
| 53 | 6,05 | |||
| 10.11.2025 | 15:41:54,106 | 85 | 6,05 | |
| 85 | 6,05 | |||
| 85 | 6,05 | |||
| 10.11.2025 | 15:36:23,768 | 1 | 6,03 | |
| 1 | 6,03 | |||
| 1 | 6,03 | |||
| 10.11.2025 | 15:32:18,310 | 500 | 6,05 | |
| 500 | 6,05 | |||
| 500 | 6,05 | |||
| 10.11.2025 | 15:30:07,543 | 225 | 6,055 | |
| 225 | 6,055 | |||
| 225 | 6,055 | |||
| 10.11.2025 | 15:26:06,830 | 1 | 6,065 | |
| 1 | 6,065 | |||
| 1 | 6,065 | |||
| 10.11.2025 | 15:14:58,045 | 150 | 6,065 | |
| 150 | 6,065 | |||
| 150 | 6,065 | |||
| 10.11.2025 | 15:13:45,993 | 175 | 6,04 | |
| 175 | 6,04 | |||
| 175 | 6,04 | |||
| 10.11.2025 | 15:13:05,744 | 247 | 6,055 | |
| 247 | 6,055 | |||
| 247 | 6,055 | |||
| 10.11.2025 | 15:11:02,799 | 700 | 6,055 | |
| 700 | 6,055 | |||
| 700 | 6,055 | |||
| 10.11.2025 | 15:08:57,066 | 250 | 6,05 | |
| 250 | 6,05 | |||
| 250 | 6,05 | |||
| 10.11.2025 | 15:07:04,267 | 500 | 6,04 | |
| 500 | 6,04 | |||
| 500 | 6,04 | |||
| 10.11.2025 | 15:05:17,212 | 336 | 6,045 | |
| 336 | 6,045 | |||
| 336 | 6,045 | |||
| 10.11.2025 | 15:00:17,026 | 121 | 6,04 | |
| 121 | 6,04 | |||
| 121 | 6,04 | |||
| 10.11.2025 | 14:57:49,556 | 89 | 6,05 | |
| 89 | 6,05 | |||
| 89 | 6,05 | |||
| 10.11.2025 | 14:51:44,739 | 1 000 | 6,035 | |
| 1 000 | 6,035 | |||
| 1 000 | 6,035 | |||
| 10.11.2025 | 14:45:50,497 | 300 | 6,05 | |
| 300 | 6,05 | |||
| 300 | 6,05 | |||
| 10.11.2025 | 14:32:16,788 | 100 | 6,06 | |
| 100 | 6,06 | |||
| 100 | 6,06 | |||
| 10.11.2025 | 14:32:04,173 | 100 | 6,06 | |
| 100 | 6,06 | |||
| 100 | 6,06 | |||
| 10.11.2025 | 14:31:30,641 | 300 | 6,05 | |
| 300 | 6,05 | |||
| 300 | 6,05 | |||
| 10.11.2025 | 14:22:28,872 | 1 | 6,06 | |
| 1 | 6,06 | |||
| 1 | 6,06 | |||
| 10.11.2025 | 14:22:07,279 | 801 | 6,05 | |
| 800 | 6,05 | |||
| 1 | 6,05 | |||
| 801 | 6,05 | |||
| 10.11.2025 | 14:20:36,169 | 1 | 6,06 | |
| 1 | 6,06 | |||
| 1 | 6,06 | |||
| 10.11.2025 | 14:20:34,145 | 400 | 6,05 | |
| 400 | 6,05 | |||
| 400 | 6,05 | |||
| 10.11.2025 | 14:19:39,672 | 500 | 6,06 | |
| 500 | 6,06 | |||
| 500 | 6,06 | |||
| 10.11.2025 | 14:10:36,120 | 270 | 6,055 | |
| 270 | 6,055 | |||
| 269 | 6,055 | |||
| 1 | 6,055 | |||
| 10.11.2025 | 13:59:52,240 | 3 | 6,055 | |
| 3 | 6,055 | |||
| 3 | 6,055 | |||
| 10.11.2025 | 13:59:45,901 | 1 | 6,07 | |
| 1 | 6,07 | |||
| 1 | 6,07 | |||
| 10.11.2025 | 13:55:32,491 | 250 | 6,07 | |
| 250 | 6,07 | |||
| 250 | 6,07 | |||
| 10.11.2025 | 13:52:43,575 | 100 | 6,07 | |
| 100 | 6,07 | |||
| 100 | 6,07 | |||
| 10.11.2025 | 13:52:25,140 | 50 | 6,07 | |
| 50 | 6,07 | |||
| 50 | 6,07 | |||
| 10.11.2025 | 13:51:09,456 | 1 500 | 6,075 | |
| 1 500 | 6,075 | |||
| 1 500 | 6,075 | |||
| 10.11.2025 | 13:50:03,100 | 400 | 6,065 | |
| 400 | 6,065 | |||
| 400 | 6,065 | |||
| 10.11.2025 | 13:47:11,610 | 80 | 6,08 | |
| 80 | 6,08 | |||
| 80 | 6,08 | |||
| 10.11.2025 | 13:46:32,692 | 100 | 6,085 | |
| 100 | 6,085 | |||
| 100 | 6,085 | |||
| 10.11.2025 | 13:44:49,471 | 100 | 6,085 | |
| 100 | 6,085 | |||
| 100 | 6,085 | |||
| 10.11.2025 | 13:40:39,612 | 800 | 6,07 | |
| 800 | 6,07 | |||
| 800 | 6,07 | |||
| 10.11.2025 | 13:40:39,284 | 3 000 | 6,08 | |
| 3 000 | 6,08 | |||
| 3 000 | 6,08 | |||
| 10.11.2025 | 13:35:51,386 | 3 | 6,095 | |
| 3 | 6,095 | |||
| 3 | 6,095 | |||
| 10.11.2025 | 13:34:21,857 | 1 000 | 6,095 | |
| 1 000 | 6,095 | |||
| 1 000 | 6,095 | |||
| 10.11.2025 | 13:33:25,316 | 100 | 6,095 | |
| 100 | 6,095 | |||
| 100 | 6,095 | |||
| 10.11.2025 | 13:31:09,282 | 3 | 6,11 | |
| 3 | 6,11 | |||
| 3 | 6,11 | |||
| 10.11.2025 | 13:27:52,887 | 200 | 6,115 | |
| 200 | 6,115 | |||
| 200 | 6,115 | |||
| 10.11.2025 | 13:27:22,268 | 90 | 6,115 | |
| 90 | 6,115 | |||
| 90 | 6,115 | |||
| 10.11.2025 | 13:22:52,047 | 1 000 | 6,08 | |
| 1 000 | 6,08 | |||
| 1 000 | 6,08 | |||
| 10.11.2025 | 13:22:39,526 | 200 | 6,09 | |
| 200 | 6,09 | |||
| 200 | 6,09 | |||
| 10.11.2025 | 13:21:15,404 | 500 | 6,08 | |
| 500 | 6,08 | |||
| 500 | 6,08 | |||
| 10.11.2025 | 13:08:30,528 | 300 | 6,09 | |
| 300 | 6,09 | |||
| 300 | 6,09 | |||
| 10.11.2025 | 13:07:37,594 | 50 | 6,095 | |
| 50 | 6,095 | |||
| 50 | 6,095 | |||
| 10.11.2025 | 13:06:59,194 | 300 | 6,095 | |
| 300 | 6,095 | |||
| 300 | 6,095 | |||
| 10.11.2025 | 13:05:44,201 | 333 | 6,10 | |
| 333 | 6,10 | |||
| 333 | 6,10 | |||
| 10.11.2025 | 13:05:42,357 | 175 | 6,085 | |
| 175 | 6,085 | |||
| 175 | 6,085 | |||
| 10.11.2025 | 13:03:34,060 | 100 | 6,10 | |
| 100 | 6,10 | |||
| 100 | 6,10 | |||
| 10.11.2025 | 13:03:29,328 | 328 | 6,105 | |
| 328 | 6,105 | |||
| 328 | 6,105 | |||
| 10.11.2025 | 13:02:17,804 | 350 | 6,085 | |
| 350 | 6,085 | |||
| 20 | 6,085 | |||
| 330 | 6,085 | |||
| 10.11.2025 | 13:01:55,023 | 100 | 6,115 | |
| 100 | 6,115 | |||
| 100 | 6,115 | |||
| 10.11.2025 | 13:01:19,831 | 50 | 6,145 | |
| 50 | 6,145 | |||
| 50 | 6,145 | |||
| 10.11.2025 | 12:59:04,805 | 982 | 6,13 | |
| 982 | 6,13 | |||
| 600 | 6,13 | |||
| 282 | 6,13 | |||
| 100 | 6,13 | |||
| 10.11.2025 | 12:58:32,677 | 100 | 6,11 | |
| 100 | 6,11 | |||
| 100 | 6,11 | |||
| 10.11.2025 | 12:46:05,032 | 160 | 6,115 | |
| 160 | 6,115 | |||
| 160 | 6,115 | |||
| 10.11.2025 | 12:40:35,244 | 50 | 6,105 | |
| 50 | 6,105 | |||
| 50 | 6,105 | |||
| 10.11.2025 | 12:39:16,155 | 164 | 6,125 | |
| 164 | 6,125 | |||
| 164 | 6,125 | |||
| 10.11.2025 | 12:31:17,129 | 500 | 6,10 | |
| 500 | 6,10 | |||
| 500 | 6,10 | |||
| 10.11.2025 | 12:30:25,641 | 150 | 6,10 | |
| 150 | 6,10 | |||
| 150 | 6,10 | |||
| 10.11.2025 | 12:30:18,689 | 70 | 6,115 | |
| 70 | 6,115 | |||
| 70 | 6,115 | |||
| 10.11.2025 | 12:29:25,000 | 2 000 | 6,11 | |
| 2 000 | 6,11 | |||
| 2 000 | 6,11 | |||
| 10.11.2025 | 12:29:08,358 | 125 | 6,11 | |
| 125 | 6,11 | |||
| 125 | 6,11 | |||
| 10.11.2025 | 12:28:03,548 | 130 | 6,09 | |
| 130 | 6,09 | |||
| 130 | 6,09 | |||
| 10.11.2025 | 12:25:20,207 | 100 | 6,08 | |
| 100 | 6,08 | |||
| 100 | 6,08 | |||
| 10.11.2025 | 12:23:50,185 | 380 | 6,08 | |
| 380 | 6,08 | |||
| 380 | 6,08 | |||
| 10.11.2025 | 12:23:42,560 | 120 | 6,08 | |
| 120 | 6,08 | |||
| 120 | 6,08 | |||
| 10.11.2025 | 12:16:58,553 | 300 | 6,095 | |
| 300 | 6,095 | |||
| 300 | 6,095 | |||
| 10.11.2025 | 12:15:04,960 | 65 | 6,10 | |
| 65 | 6,10 | |||
| 65 | 6,10 | |||
| 10.11.2025 | 12:11:10,709 | 50 | 6,11 | |
| 50 | 6,11 | |||
| 50 | 6,11 | |||
| 10.11.2025 | 12:11:07,114 | 150 | 6,11 | |
| 150 | 6,11 | |||
| 150 | 6,11 | |||
| 10.11.2025 | 12:10:19,657 | 250 | 6,115 | |
| 250 | 6,115 | |||
| 250 | 6,115 | |||
| 10.11.2025 | 12:09:05,882 | 2 700 | 6,115 | |
| 2 700 | 6,115 | |||
| 2 700 | 6,115 | |||
| 10.11.2025 | 12:08:17,090 | 10 | 6,105 | |
| 10 | 6,105 | |||
| 10 | 6,105 | |||
| 10.11.2025 | 12:04:17,393 | 2 770 | 6,10 | |
| 70 | 6,10 | |||
| 1 000 | 6,10 | |||
| 2 770 | 6,10 | |||
| 1 700 | 6,10 | |||
| 10.11.2025 | 12:03:51,776 | 300 | 6,11 | |
| 300 | 6,11 | |||
| 300 | 6,11 | |||
| 10.11.2025 | 12:02:56,306 | 1 000 | 6,11 | |
| 1 000 | 6,11 | |||
| 1 000 | 6,11 | |||
| 10.11.2025 | 11:59:06,381 | 250 | 6,11 | |
| 250 | 6,11 | |||
| 250 | 6,11 | |||
| 10.11.2025 | 11:47:25,918 | 300 | 6,10 | |
| 300 | 6,10 | |||
| 300 | 6,10 | |||
| 10.11.2025 | 11:40:10,219 | 2 000 | 6,09 | |
| 2 000 | 6,09 | |||
| 2 000 | 6,09 | |||
| 10.11.2025 | 11:35:51,967 | 100 | 6,10 | |
| 100 | 6,10 | |||
| 100 | 6,10 | |||
| 10.11.2025 | 11:35:28,872 | 13 | 6,09 | |
| 13 | 6,09 | |||
| 13 | 6,09 | |||
| 10.11.2025 | 11:35:15,176 | 87 | 6,09 | |
| 87 | 6,09 | |||
| 87 | 6,09 | |||
| 10.11.2025 | 11:33:04,133 | 80 | 6,12 | |
| 80 | 6,12 | |||
| 80 | 6,12 | |||
| 10.11.2025 | 11:31:17,158 | 4 | 6,10 | |
| 4 | 6,10 | |||
| 4 | 6,10 | |||
| 10.11.2025 | 11:30:47,894 | 3 | 6,105 | |
| 3 | 6,105 | |||
| 3 | 6,105 | |||
| 10.11.2025 | 11:26:30,664 | 2 700 | 6,105 | |
| 2 700 | 6,105 | |||
| 2 700 | 6,105 | |||
| 10.11.2025 | 11:25:47,928 | 3 300 | 6,105 | |
| 3 300 | 6,105 | |||
| 3 300 | 6,105 | |||
| 10.11.2025 | 11:20:42,797 | 3 300 | 6,11 | |
| 3 300 | 6,11 | |||
| 3 300 | 6,11 | |||
| 10.11.2025 | 11:20:02,972 | 1 000 | 6,11 | |
| 1 000 | 6,11 | |||
| 1 000 | 6,11 | |||
| 10.11.2025 | 11:19:14,375 | 1 000 | 6,115 | |
| 1 000 | 6,115 | |||
| 1 000 | 6,115 | |||
| 10.11.2025 | 11:18:22,169 | 7 | 6,12 | |
| 7 | 6,12 | |||
| 7 | 6,12 | |||
| 10.11.2025 | 11:16:12,729 | 740 | 6,10 | |
| 130 | 6,10 | |||
| 250 | 6,10 | |||
| 740 | 6,10 | |||
| 60 | 6,10 | |||
| 100 | 6,10 | |||
| 100 | 6,10 | |||
| 100 | 6,10 | |||
| 10.11.2025 | 11:16:12,641 | 200 | 6,09 | |
| 200 | 6,09 | |||
| 200 | 6,09 | |||
| 10.11.2025 | 11:14:35,125 | 150 | 6,085 | |
| 150 | 6,085 | |||
| 150 | 6,085 | |||
| 10.11.2025 | 11:13:30,671 | 500 | 6,07 | |
| 500 | 6,07 | |||
| 500 | 6,07 | |||
| 10.11.2025 | 11:13:22,696 | 100 | 6,085 | |
| 100 | 6,085 | |||
| 100 | 6,085 | |||
| 10.11.2025 | 11:12:40,864 | 400 | 6,07 | |
| 300 | 6,07 | |||
| 100 | 6,07 | |||
| 400 | 6,07 | |||
| 10.11.2025 | 11:10:32,994 | 300 | 6,08 | |
| 300 | 6,08 | |||
| 150 | 6,08 | |||
| 150 | 6,08 | |||
| 10.11.2025 | 11:10:30,307 | 81 | 6,075 | |
| 81 | 6,075 | |||
| 81 | 6,075 | |||
| 10.11.2025 | 11:09:04,982 | 2 500 | 6,085 | |
| 2 500 | 6,085 | |||
| 2 500 | 6,085 | |||
| 10.11.2025 | 11:07:47,987 | 270 | 6,085 | |
| 270 | 6,085 | |||
| 270 | 6,085 | |||
| 10.11.2025 | 11:02:30,743 | 125 | 6,095 | |
| 125 | 6,095 | |||
| 125 | 6,095 | |||
| 10.11.2025 | 11:02:15,189 | 831 | 6,095 | |
| 831 | 6,095 | |||
| 831 | 6,095 | |||
| 10.11.2025 | 11:01:05,336 | 50 | 6,095 | |
| 50 | 6,095 | |||
| 50 | 6,095 | |||
| 10.11.2025 | 11:00:33,195 | 750 | 6,085 | |
| 750 | 6,085 | |||
| 750 | 6,085 | |||
| 10.11.2025 | 10:59:11,903 | 1 250 | 6,085 | |
| 1 250 | 6,085 | |||
| 1 250 | 6,085 | |||
| 10.11.2025 | 10:58:42,673 | 500 | 6,085 | |
| 500 | 6,085 | |||
| 500 | 6,085 | |||
| 10.11.2025 | 10:56:29,427 | 25 | 6,10 | |
| 25 | 6,10 | |||
| 25 | 6,10 | |||
| 10.11.2025 | 10:54:56,928 | 30 | 6,10 | |
| 30 | 6,10 | |||
| 30 | 6,10 | |||
| 10.11.2025 | 10:53:18,162 | 500 | 6,095 | |
| 500 | 6,095 | |||
| 500 | 6,095 | |||
| 10.11.2025 | 10:52:21,700 | 650 | 6,08 | |
| 650 | 6,08 | |||
| 650 | 6,08 | |||
| 10.11.2025 | 10:51:16,540 | 750 | 6,08 | |
| 750 | 6,08 | |||
| 750 | 6,08 | |||
| 10.11.2025 | 10:50:26,943 | 100 | 6,08 | |
| 100 | 6,08 | |||
| 100 | 6,08 | |||
| 10.11.2025 | 10:48:13,313 | 500 | 6,08 | |
| 500 | 6,08 | |||
| 500 | 6,08 | |||
| 10.11.2025 | 10:47:59,641 | 1 990 | 6,08 | |
| 150 | 6,08 | |||
| 1 990 | 6,08 | |||
| 1 840 | 6,08 | |||
| 10.11.2025 | 10:47:40,030 | 1 | 6,075 | |
| 1 | 6,075 | |||
| 1 | 6,075 | |||
| 10.11.2025 | 10:47:20,043 | 3 104 | 6,06 | |
| 3 100 | 6,06 | |||
| 4 | 6,06 | |||
| 3 104 | 6,06 | |||
| 10.11.2025 | 10:47:04,057 | 3 400 | 6,06 | |
| 400 | 6,06 | |||
| 3 400 | 6,06 | |||
| 3 000 | 6,06 | |||
| 10.11.2025 | 10:38:47,250 | 100 | 6,03 | |
| 100 | 6,03 | |||
| 100 | 6,03 | |||
| 10.11.2025 | 10:38:40,889 | 200 | 6,01 | |
| 200 | 6,01 | |||
| 200 | 6,01 | |||
| 10.11.2025 | 10:37:44,689 | 150 | 6,03 | |
| 150 | 6,03 | |||
| 150 | 6,03 | |||
| 10.11.2025 | 10:35:26,350 | 827 | 6,03 | |
| 827 | 6,03 | |||
| 827 | 6,03 | |||
| 10.11.2025 | 10:32:55,853 | 200 | 6,01 | |
| 200 | 6,01 | |||
| 200 | 6,01 | |||
| 10.11.2025 | 10:30:17,690 | 3 400 | 6,015 | |
| 3 400 | 6,015 | |||
| 3 400 | 6,015 | |||
| 10.11.2025 | 10:27:49,025 | 2 000 | 6,015 | |
| 2 000 | 6,015 | |||
| 2 000 | 6,015 | |||
| 10.11.2025 | 10:26:20,330 | 350 | 6,02 | |
| 350 | 6,02 | |||
| 350 | 6,02 | |||
| 10.11.2025 | 10:25:15,044 | 300 | 6,02 | |
| 300 | 6,02 | |||
| 300 | 6,02 | |||
| 10.11.2025 | 10:20:46,943 | 1 000 | 6,005 | |
| 1 000 | 6,005 | |||
| 1 000 | 6,005 | |||
| 10.11.2025 | 10:16:16,262 | 100 | 6,015 | |
| 100 | 6,015 | |||
| 100 | 6,015 | |||
| 10.11.2025 | 10:14:55,563 | 650 | 6,015 | |
| 650 | 6,015 | |||
| 650 | 6,015 | |||
| 10.11.2025 | 10:12:04,611 | 100 | 6,005 | |
| 100 | 6,005 | |||
| 100 | 6,005 | |||
| 10.11.2025 | 10:11:10,032 | 1 | 6,025 | |
| 1 | 6,025 | |||
| 1 | 6,025 | |||
| 10.11.2025 | 10:05:52,410 | 750 | 5,995 | |
| 750 | 5,995 | |||
| 750 | 5,995 | |||
| 10.11.2025 | 10:05:42,400 | 500 | 6,005 | |
| 486 | 6,005 | |||
| 500 | 6,005 | |||
| 14 | 6,005 | |||
| 10.11.2025 | 10:04:02,048 | 100 | 6,00 | |
| 100 | 6,00 | |||
| 100 | 6,00 | |||
| 10.11.2025 | 10:03:20,438 | 950 | 6,00 | |
| 950 | 6,00 | |||
| 950 | 6,00 | |||
| 10.11.2025 | 10:01:58,990 | 1 301 | 5,97 | |
| 1 100 | 5,97 | |||
| 201 | 5,97 | |||
| 1 181 | 5,97 | |||
| 120 | 5,97 | |||
| 10.11.2025 | 10:01:58,850 | 1 100 | 5,98 | |
| 1 000 | 5,98 | |||
| 1 100 | 5,98 | |||
| 100 | 5,98 | |||
| 10.11.2025 | 10:01:09,429 | 1 284 | 5,99 | |
| 1 284 | 5,99 | |||
| 108 | 5,99 | |||
| 176 | 5,99 | |||
| 1 000 | 5,99 | |||
| 10.11.2025 | 10:00:42,369 | 800 | 5,995 | |
| 800 | 5,995 | |||
| 800 | 5,995 | |||
| 10.11.2025 | 10:00:37,307 | 750 | 6,00 | |
| 100 | 6,00 | |||
| 750 | 6,00 | |||
| 650 | 6,00 | |||
| 10.11.2025 | 09:59:39,559 | 510 | 6,005 | |
| 510 | 6,005 | |||
| 510 | 6,005 | |||
| 10.11.2025 | 09:58:55,542 | 85 | 6,025 | |
| 85 | 6,025 | |||
| 85 | 6,025 | |||
| 10.11.2025 | 09:55:47,425 | 500 | 6,03 | |
| 500 | 6,03 | |||
| 70 | 6,03 | |||
| 430 | 6,03 | |||
| 10.11.2025 | 09:53:53,812 | 3 400 | 6,02 | |
| 3 400 | 6,02 | |||
| 3 400 | 6,02 | |||
| 10.11.2025 | 09:53:11,568 | 2 | 6,03 | |
| 2 | 6,03 | |||
| 2 | 6,03 | |||
| 10.11.2025 | 09:48:51,635 | 305 | 6,02 | |
| 305 | 6,02 | |||
| 305 | 6,02 | |||
| 10.11.2025 | 09:48:05,343 | 4 000 | 6,03 | |
| 3 000 | 6,03 | |||
| 1 000 | 6,03 | |||
| 4 000 | 6,03 | |||
| 10.11.2025 | 09:47:56,596 | 1 000 | 6,025 | |
| 1 000 | 6,025 | |||
| 1 000 | 6,025 | |||
| 10.11.2025 | 09:46:47,494 | 1 000 | 6,025 | |
| 1 000 | 6,025 | |||
| 1 000 | 6,025 | |||
| 10.11.2025 | 09:44:05,752 | 1 000 | 6,025 | |
| 1 000 | 6,025 | |||
| 1 000 | 6,025 | |||
| 10.11.2025 | 09:42:59,832 | 800 | 6,015 | |
| 800 | 6,015 | |||
| 800 | 6,015 | |||
| 10.11.2025 | 09:41:21,112 | 200 | 6,025 | |
| 200 | 6,025 | |||
| 200 | 6,025 | |||
| 10.11.2025 | 09:37:51,827 | 1 000 | 6,025 | |
| 1 000 | 6,025 | |||
| 1 000 | 6,025 | |||
| 10.11.2025 | 09:37:38,792 | 1 000 | 6,025 | |
| 1 000 | 6,025 | |||
| 1 000 | 6,025 | |||
| 10.11.2025 | 09:36:41,809 | 65 | 6,005 | |
| 65 | 6,005 | |||
| 65 | 6,005 | |||
| 10.11.2025 | 09:33:20,907 | 1 600 | 6,03 | |
| 1 600 | 6,03 | |||
| 1 600 | 6,03 | |||
| 10.11.2025 | 09:33:12,508 | 3 400 | 6,03 | |
| 3 400 | 6,03 | |||
| 3 400 | 6,03 | |||
| 10.11.2025 | 09:31:17,523 | 3 | 6,005 | |
| 3 | 6,005 | |||
| 3 | 6,005 | |||
| 10.11.2025 | 09:30:49,345 | 2 000 | 6,03 | |
| 2 000 | 6,03 | |||
| 2 000 | 6,03 | |||
| 10.11.2025 | 09:26:57,792 | 300 | 6,045 | |
| 300 | 6,045 | |||
| 300 | 6,045 | |||
| 10.11.2025 | 09:24:30,260 | 100 | 6,02 | |
| 100 | 6,02 | |||
| 100 | 6,02 | |||
| 10.11.2025 | 09:22:58,937 | 100 | 6,025 | |
| 100 | 6,025 | |||
| 100 | 6,025 | |||
| 10.11.2025 | 09:22:10,500 | 350 | 6,025 | |
| 350 | 6,025 | |||
| 350 | 6,025 | |||
| 10.11.2025 | 09:22:03,411 | 15 | 6,02 | |
| 15 | 6,02 | |||
| 15 | 6,02 | |||
| 10.11.2025 | 09:21:39,498 | 36 | 6,035 | |
| 36 | 6,035 | |||
| 36 | 6,035 | |||
| 10.11.2025 | 09:18:50,233 | 1 300 | 6,055 | |
| 1 300 | 6,055 | |||
| 1 300 | 6,055 | |||
| 10.11.2025 | 09:17:54,288 | 1 300 | 6,055 | |
| 1 300 | 6,055 | |||
| 1 300 | 6,055 | |||
| 10.11.2025 | 09:17:35,393 | 1 080 | 6,045 | |
| 1 080 | 6,045 | |||
| 1 080 | 6,045 | |||
| 10.11.2025 | 09:17:11,402 | 107 | 6,035 | |
| 107 | 6,035 | |||
| 107 | 6,035 | |||
| 10.11.2025 | 09:17:02,111 | 1 300 | 6,055 | |
| 1 300 | 6,055 | |||
| 500 | 6,055 | |||
| 800 | 6,055 | |||
| 10.11.2025 | 09:16:42,977 | 300 | 6,05 | |
| 300 | 6,05 | |||
| 150 | 6,05 | |||
| 150 | 6,05 | |||
| 10.11.2025 | 09:16:17,538 | 1 200 | 6,07 | |
| 1 200 | 6,07 | |||
| 1 200 | 6,07 | |||
| 10.11.2025 | 09:15:04,631 | 200 | 6,075 | |
| 200 | 6,075 | |||
| 200 | 6,075 | |||
| 10.11.2025 | 09:12:45,369 | 400 | 6,075 | |
| 400 | 6,075 | |||
| 400 | 6,075 | |||
| 10.11.2025 | 09:11:53,566 | 750 | 6,055 | |
| 750 | 6,055 | |||
| 750 | 6,055 | |||
| 10.11.2025 | 09:10:57,737 | 83 | 6,06 | |
| 83 | 6,06 | |||
| 83 | 6,06 | |||
| 10.11.2025 | 09:10:03,696 | 1 000 | 6,045 | |
| 1 000 | 6,045 | |||
| 1 000 | 6,045 | |||
| 10.11.2025 | 09:08:57,274 | 3 400 | 6,05 | |
| 3 400 | 6,05 | |||
| 3 400 | 6,05 | |||
| 10.11.2025 | 09:08:56,825 | 1 800 | 6,07 | |
| 1 800 | 6,07 | |||
| 1 800 | 6,07 | |||
| 10.11.2025 | 09:08:43,914 | 3 580 | 6,06 | |
| 3 400 | 6,06 | |||
| 70 | 6,06 | |||
| 50 | 6,06 | |||
| 60 | 6,06 | |||
| 3 580 | 6,06 | |||
| 10.11.2025 | 09:07:34,527 | 3 508 | 6,03 | |
| 3 400 | 6,03 | |||
| 108 | 6,03 | |||
| 3 508 | 6,03 | |||
| 10.11.2025 | 09:06:46,245 | 28 | 6,005 | |
| 28 | 6,005 | |||
| 28 | 6,005 | |||
| 10.11.2025 | 09:06:25,997 | 4 | 6,005 | |
| 4 | 6,005 | |||
| 4 | 6,005 | |||
| 10.11.2025 | 09:04:23,622 | 100 | 6,01 | |
| 100 | 6,01 | |||
| 100 | 6,01 | |||
| 10.11.2025 | 09:04:22,068 | 150 | 6,01 | |
| 150 | 6,01 | |||
| 150 | 6,01 | |||
| 10.11.2025 | 09:01:34,851 | 100 | 6,02 | |
| 100 | 6,02 | |||
| 100 | 6,02 | |||
| 10.11.2025 | 09:01:24,058 | 1 663 | 6,01 | |
| 1 663 | 6,01 | |||
| 1 663 | 6,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 785,00
Ask: 1 791,00
Umsatz: 87 970 TEUR -
Nvidia Corp.
Bid: 172,10 / Ask: 172,18
Umsatz: 81 122 TEUR -
Deutsche Bank AG
Bid: 32,67 / Ask: 32,745
Umsatz: 26 020 TEUR -
Tesla Inc.
Bid: 384,60 / Ask: 385,15
Umsatz: 25 635 TEUR -
Amazon.com Inc.
Bid: 214,75 / Ask: 214,90
Umsatz: 22 385 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 22:00:00
Letzte Aktualisierung:
10.11.2025 @ 22:00:00