Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

792

617

44.30

Date	Time	Volume	Order Volume	Price
06/05/2025	21:53:29.879	34		44.30
			7	44.30
			34	44.30
			27	44.30
06/05/2025	21:48:25.588	11		44.59
			11	44.59
			11	44.59
06/05/2025	21:46:57.636	300		44.45
			300	44.45
			300	44.45
06/05/2025	21:44:34.106	3		44.59
			3	44.59
			3	44.59
06/05/2025	21:40:17.662	250		44.58
			250	44.58
			135	44.58
			75	44.58
			40	44.58
06/05/2025	21:28:37.779	10		44.56
			3	44.56
			7	44.56
			10	44.56
06/05/2025	21:27:51.117	100		44.50
			100	44.50
			100	44.50
06/05/2025	21:12:59.992	5		44.56
			5	44.56
			5	44.56
06/05/2025	21:09:07.998	100		44.30
			7	44.30
			40	44.30
			53	44.30
			100	44.30
06/05/2025	21:06:24.190	20		44.56
			10	44.56
			7	44.56
			3	44.56
			20	44.56
06/05/2025	21:03:50.515	60		44.45
			20	44.45
			60	44.45
			40	44.45
06/05/2025	20:57:38.743	40		44.30
			40	44.30
			40	44.30
06/05/2025	20:44:59.885	14		44.35
			14	44.35
			7	44.35
			7	44.35
06/05/2025	20:44:09.821	14		44.09
			14	44.09
			7	44.09
			7	44.09
06/05/2025	20:41:13.273	100		44.39
			7	44.39
			12	44.39
			40	44.39
			1	44.39
			40	44.39
			100	44.39
06/05/2025	20:27:12.902	19		44.09
			7	44.09
			7	44.09
			5	44.09
			19	44.09
06/05/2025	20:25:47.976	70		44.36
			70	44.36
			7	44.36
			5	44.36
			58	44.36
06/05/2025	20:23:23.845	1		44.36
			1	44.36
			1	44.36
06/05/2025	20:16:06.658	150		44.08
			150	44.08
			7	44.08
			91	44.08
			40	44.08
			12	44.08
06/05/2025	20:15:47.008	90		44.36
			7	44.36
			18	44.36
			90	44.36
			65	44.36
06/05/2025	20:13:13.799	50		44.36
			10	44.36
			40	44.36
			50	44.36
06/05/2025	20:10:54.743	20		44.36
			20	44.36
			12	44.36
			8	44.36
06/05/2025	20:09:25.946	20		44.36
			20	44.36
			20	44.36
06/05/2025	20:06:20.359	500		44.08
			20	44.08
			40	44.08
			370	44.08
			500	44.08
			50	44.08
			20	44.08
06/05/2025	20:06:20.229	50		44.20
			50	44.20
			50	44.20
06/05/2025	20:06:18.636	30		44.23
			30	44.23
			30	44.23
06/05/2025	20:03:11.414	235		44.24
			100	44.24
			7	44.24
			235	44.24
			30	44.24
			40	44.24
			58	44.24
06/05/2025	19:57:19.946	100		44.25
			40	44.25
			1	44.25
			100	44.25
			40	44.25
			7	44.25
			12	44.25
06/05/2025	19:34:27.377	11		44.53
			11	44.53
			11	44.53
06/05/2025	19:31:59.426	89		44.53
			80	44.53
			89	44.53
			9	44.53
06/05/2025	19:30:20.432	1		44.53
			1	44.53
			1	44.53
06/05/2025	19:27:19.597	2		44.53
			2	44.53
			2	44.53
06/05/2025	19:19:07.502	6		44.25
			6	44.25
			6	44.25
06/05/2025	19:16:42.464	20		44.53
			7	44.53
			6	44.53
			7	44.53
			20	44.53
06/05/2025	19:14:33.702	12		44.37
			12	44.37
			12	44.37
06/05/2025	19:14:30.981	3		44.40
			3	44.40
			3	44.40
06/05/2025	19:11:53.951	32		44.25
			32	44.25
			7	44.25
			6	44.25
			7	44.25
			12	44.25
06/05/2025	19:10:49.960	11		44.53
			11	44.53
			4	44.53
			7	44.53
06/05/2025	19:10:16.957	1		44.53
			1	44.53
			1	44.53
06/05/2025	19:03:54.834	23		44.56
			4	44.56
			7	44.56
			23	44.56
			12	44.56
06/05/2025	19:00:40.323	50		44.56
			50	44.56
			50	44.56
06/05/2025	18:55:56.444	10		44.25
			3	44.25
			7	44.25
			10	44.25
06/05/2025	18:49:40.239	1		44.59
			1	44.59
			1	44.59
06/05/2025	18:49:11.803	5		44.59
			5	44.59
			5	44.59
06/05/2025	18:44:59.338	80		44.30
			7	44.30
			73	44.30
			80	44.30
06/05/2025	18:41:23.370	20		44.50
			20	44.50
			20	44.50
06/05/2025	18:36:59.118	20		44.50
			20	44.50
			20	44.50
06/05/2025	18:36:06.137	21		44.56
			21	44.56
			21	44.56
06/05/2025	18:33:03.889	50		44.41
			50	44.41
			30	44.41
			7	44.41
			13	44.41
06/05/2025	18:26:11.888	2		44.41
			2	44.41
			2	44.41
06/05/2025	18:25:49.044	2		44.41
			2	44.41
			2	44.41
06/05/2025	18:25:03.168	70		44.41
			30	44.41
			70	44.41
			40	44.41
06/05/2025	18:21:39.175	109		44.36
			79	44.36
			30	44.36
			109	44.36
06/05/2025	18:18:51.681	10		44.39
			10	44.39
			10	44.39
06/05/2025	18:17:22.015	2		44.18
			2	44.18
			2	44.18
06/05/2025	18:04:02.978	11		44.30
			11	44.30
			11	44.30
06/05/2025	17:59:59.422	3		44.37
			3	44.37
			3	44.37
06/05/2025	17:44:36.013	1		44.11
			1	44.11
			1	44.11
06/05/2025	17:43:32.704	90		44.12
			10	44.12
			80	44.12
			90	44.12
06/05/2025	17:41:00.672	7		44.56
			7	44.56
			7	44.56
06/05/2025	17:41:00.561	22		44.56
			15	44.56
			7	44.56
			22	44.56
06/05/2025	17:38:46.888	38		44.16
			12	44.16
			38	44.16
			26	44.16
06/05/2025	17:28:10.706	23		44.25
			23	44.25
			23	44.25
06/05/2025	17:27:32.011	150		44.25
			150	44.25
			150	44.25
06/05/2025	17:26:49.603	5		44.29
			5	44.29
			5	44.29
06/05/2025	17:26:03.382	100		44.24
			100	44.24
			100	44.24
06/05/2025	17:26:00.055	150		44.25
			150	44.25
			150	44.25
06/05/2025	17:25:23.190	40		44.22
			40	44.22
			40	44.22
06/05/2025	17:25:15.186	1		44.24
			1	44.24
			1	44.24
06/05/2025	17:24:04.207	10		44.23
			10	44.23
			10	44.23
06/05/2025	17:21:25.018	3		44.20
			3	44.20
			3	44.20
06/05/2025	17:14:54.395	100		44.22
			100	44.22
			100	44.22
06/05/2025	17:13:51.020	3		44.23
			3	44.23
			3	44.23
06/05/2025	17:13:43.428	2		44.26
			2	44.26
			2	44.26
06/05/2025	17:13:37.396	280		44.25
			280	44.25
			280	44.25
06/05/2025	17:13:33.652	3		44.27
			3	44.27
			3	44.27
06/05/2025	17:05:56.107	20		44.36
			20	44.36
			20	44.36
06/05/2025	17:00:00.456	10		44.27
			10	44.27
			10	44.27
06/05/2025	16:58:50.119	12		44.28
			12	44.28
			12	44.28
06/05/2025	16:58:45.038	50		44.28
			50	44.28
			50	44.28
06/05/2025	16:58:20.094	30		44.28
			30	44.28
			30	44.28
06/05/2025	16:57:32.470	25		44.25
			25	44.25
			25	44.25
06/05/2025	16:55:01.312	1		44.29
			1	44.29
			1	44.29
06/05/2025	16:54:30.116	250		44.30
			250	44.30
			250	44.30
06/05/2025	16:51:21.212	50		44.32
			50	44.32
			50	44.32
06/05/2025	16:48:57.037	100		44.33
			100	44.33
			100	44.33
06/05/2025	16:45:49.671	65		44.28
			65	44.28
			65	44.28
06/05/2025	16:43:47.893	20		44.27
			20	44.27
			20	44.27
06/05/2025	16:43:04.706	32		44.28
			32	44.28
			32	44.28
06/05/2025	16:41:29.847	45		44.27
			45	44.27
			45	44.27
06/05/2025	16:40:57.739	16		44.26
			16	44.26
			16	44.26
06/05/2025	16:39:56.050	25		44.24
			25	44.24
			25	44.24
06/05/2025	16:39:41.695	1		44.24
			1	44.24
			1	44.24
06/05/2025	16:38:46.273	5		44.27
			5	44.27
			5	44.27
06/05/2025	16:38:06.347	350		44.25
			350	44.25
			350	44.25
06/05/2025	16:36:30.203	50		44.30
			50	44.30
			50	44.30
06/05/2025	16:28:39.212	172		44.40
			172	44.40
			172	44.40
06/05/2025	16:26:00.004	15		44.38
			15	44.38
			15	44.38
06/05/2025	16:25:05.697	25		44.40
			25	44.40
			25	44.40
06/05/2025	16:24:29.909	75		44.40
			75	44.40
			75	44.40
06/05/2025	16:21:42.575	3		44.39
			3	44.39
			3	44.39
06/05/2025	16:20:33.963	300		44.39
			300	44.39
			300	44.39
06/05/2025	16:19:27.729	100		44.32
			100	44.32
			100	44.32
06/05/2025	16:19:24.760	11		44.32
			11	44.32
			11	44.32
06/05/2025	16:18:40.033	110		44.30
			110	44.30
			110	44.30
06/05/2025	16:17:56.944	100		44.30
			100	44.30
			100	44.30
06/05/2025	16:17:20.734	113		44.29
			113	44.29
			113	44.29
06/05/2025	16:15:00.666	3		44.09
			3	44.09
			3	44.09
06/05/2025	16:14:58.871	60		44.09
			60	44.09
			60	44.09
06/05/2025	16:11:46.361	30		44.07
			30	44.07
			30	44.07
06/05/2025	16:08:24.717	151		44.11
			151	44.11
			151	44.11
06/05/2025	16:02:36.823	250		44.20
			250	44.20
			250	44.20
06/05/2025	16:02:31.684	1		44.22
			1	44.22
			1	44.22
06/05/2025	16:02:18.739	100		44.20
			100	44.20
			100	44.20
06/05/2025	16:00:02.287	3		44.12
			3	44.12
			3	44.12
06/05/2025	15:59:19.525	30		44.11
			30	44.11
			30	44.11
06/05/2025	15:59:16.278	15		44.12
			15	44.12
			15	44.12
06/05/2025	15:57:36.932	1		44.12
			1	44.12
			1	44.12
06/05/2025	15:56:44.292	6		44.16
			6	44.16
			6	44.16
06/05/2025	15:55:57.509	46		44.07
			46	44.07
			46	44.07
06/05/2025	15:54:37.790	110		44.08
			110	44.08
			110	44.08
06/05/2025	15:53:17.119	100		44.05
			100	44.05
			100	44.05
06/05/2025	15:49:44.291	1		44.13
			1	44.13
			1	44.13
06/05/2025	15:49:24.089	150		44.15
			150	44.15
			150	44.15
06/05/2025	15:48:25.681	75		44.15
			75	44.15
			75	44.15
06/05/2025	15:41:54.598	111		44.30
			111	44.30
			111	44.30
06/05/2025	15:41:40.932	210		44.29
			210	44.29
			210	44.29
06/05/2025	15:39:21.720	12		44.22
			12	44.22
			12	44.22
06/05/2025	15:32:09.258	12		44.18
			12	44.18
			12	44.18
06/05/2025	15:31:31.447	75		44.15
			75	44.15
			75	44.15
06/05/2025	15:24:18.566	1		44.17
			1	44.17
			1	44.17
06/05/2025	15:23:41.296	12		44.19
			12	44.19
			12	44.19
06/05/2025	15:22:55.296	220		44.18
			220	44.18
			220	44.18
06/05/2025	15:22:36.049	3		44.18
			3	44.18
			3	44.18
06/05/2025	15:22:15.163	150		44.17
			150	44.17
			150	44.17
06/05/2025	15:19:22.480	25		44.16
			25	44.16
			25	44.16
06/05/2025	15:14:19.661	250		44.23
			250	44.23
			250	44.23
06/05/2025	15:13:54.105	100		44.25
			100	44.25
			100	44.25
06/05/2025	15:09:23.224	2		44.26
			2	44.26
			2	44.26
06/05/2025	15:08:59.616	150		44.25
			150	44.25
			150	44.25
06/05/2025	15:08:43.542	2		44.21
			2	44.21
			2	44.21
06/05/2025	15:08:14.626	200		44.25
			193	44.25
			7	44.25
			200	44.25
06/05/2025	15:06:35.245	10		44.29
			10	44.29
			10	44.29
06/05/2025	15:06:06.558	250		44.28
			250	44.28
			250	44.28
06/05/2025	15:04:02.683	139		44.30
			139	44.30
			139	44.30
06/05/2025	15:03:05.679	250		44.29
			250	44.29
			250	44.29
06/05/2025	15:00:28.601	500		44.23
			500	44.23
			500	44.23
06/05/2025	14:59:40.466	10		44.22
			10	44.22
			10	44.22
06/05/2025	14:57:44.051	20		44.21
			20	44.21
			20	44.21
06/05/2025	14:57:26.632	20		44.20
			20	44.20
			20	44.20
06/05/2025	14:57:22.533	300		44.22
			300	44.22
			300	44.22
06/05/2025	14:57:06.632	500		44.23
			500	44.23
			500	44.23
06/05/2025	14:57:03.407	400		44.23
			400	44.23
			400	44.23
06/05/2025	14:56:59.217	20		44.25
			20	44.25
			20	44.25
06/05/2025	14:55:52.449	100		44.22
			100	44.22
			100	44.22
06/05/2025	14:55:38.402	100		44.16
			100	44.16
			100	44.16
06/05/2025	14:55:14.552	20		44.10
			20	44.10
			20	44.10
06/05/2025	14:54:31.119	100		44.10
			100	44.10
			100	44.10
06/05/2025	14:54:14.486	90		44.10
			90	44.10
			90	44.10
06/05/2025	14:53:51.066	250		44.06
			250	44.06
			250	44.06
06/05/2025	14:53:17.085	350		44.03
			350	44.03
			350	44.03
06/05/2025	14:51:28.197	60		44.01
			60	44.01
			60	44.01
06/05/2025	14:51:21.050	2		44.02
			2	44.02
			2	44.02
06/05/2025	14:51:10.838	300		44.00
			300	44.00
			300	44.00
06/05/2025	14:50:07.076	30		44.05
			30	44.05
			30	44.05
06/05/2025	14:49:58.711	17		44.04
			17	44.04
			17	44.04
06/05/2025	14:48:51.138	100		44.06
			100	44.06
			100	44.06
06/05/2025	14:48:36.014	205		44.08
			205	44.08
			205	44.08
06/05/2025	14:46:36.890	12		44.03
			12	44.03
			12	44.03
06/05/2025	14:43:01.540	200		44.08
			200	44.08
			200	44.08
06/05/2025	14:40:18.008	376		44.04
			376	44.04
			376	44.04
06/05/2025	14:34:15.246	250		44.05
			250	44.05
			250	44.05
06/05/2025	14:30:28.701	20		44.07
			20	44.07
			20	44.07
06/05/2025	14:25:33.626	69		44.04
			69	44.04
			69	44.04
06/05/2025	14:25:19.825	25		44.05
			25	44.05
			25	44.05
06/05/2025	14:22:31.382	10		44.10
			10	44.10
			10	44.10
06/05/2025	14:13:36.825	10		44.15
			10	44.15
			10	44.15
06/05/2025	14:10:37.159	100		44.17
			100	44.17
			100	44.17
06/05/2025	14:10:32.906	25		44.20
			25	44.20
			25	44.20
06/05/2025	14:06:13.016	3		44.17
			3	44.17
			3	44.17
06/05/2025	14:05:48.559	1		44.19
			1	44.19
			1	44.19
06/05/2025	14:02:33.235	2		44.15
			2	44.15
			2	44.15
06/05/2025	14:00:54.512	250		44.15
			250	44.15
			250	44.15
06/05/2025	14:00:36.640	60		44.16
			60	44.16
			60	44.16
06/05/2025	13:59:39.320	150		44.17
			150	44.17
			150	44.17
06/05/2025	13:58:09.695	1		44.17
			1	44.17
			1	44.17
06/05/2025	13:56:39.795	3		44.12
			3	44.12
			3	44.12
06/05/2025	13:56:36.230	75		44.12
			75	44.12
			75	44.12
06/05/2025	13:53:19.671	500		44.05
			40	44.05
			460	44.05
			500	44.05
06/05/2025	13:49:05.099	222		44.17
			222	44.17
			222	44.17
06/05/2025	13:46:44.100	250		44.20
			250	44.20
			250	44.20
06/05/2025	13:45:39.839	7		44.21
			7	44.21
			7	44.21
06/05/2025	13:42:33.600	10		44.17
			10	44.17
			10	44.17
06/05/2025	13:39:17.449	24		44.17
			24	44.17
			24	44.17
06/05/2025	13:39:15.328	55		44.17
			55	44.17
			55	44.17
06/05/2025	13:38:51.430	33		44.18
			33	44.18
			33	44.18
06/05/2025	13:33:29.351	68		44.07
			68	44.07
			68	44.07
06/05/2025	13:33:06.594	200		44.08
			200	44.08
			200	44.08
06/05/2025	13:32:23.233	68		44.09
			68	44.09
			68	44.09
06/05/2025	13:31:34.080	112		44.07
			112	44.07
			112	44.07
06/05/2025	13:31:25.745	250		44.07
			250	44.07
			250	44.07
06/05/2025	13:30:06.724	206		44.05
			206	44.05
			206	44.05
06/05/2025	13:29:22.962	50		44.03
			50	44.03
			50	44.03
06/05/2025	13:23:37.932	175		44.00
			175	44.00
			175	44.00
06/05/2025	13:23:37.829	325		44.00
			250	44.00
			7	44.00
			325	44.00
			68	44.00
06/05/2025	13:23:37.691	50		44.09
			50	44.09
			50	44.09
06/05/2025	13:23:13.220	450		44.07
			450	44.07
			450	44.07
06/05/2025	13:20:38.398	50		44.08
			50	44.08
			50	44.08
06/05/2025	13:17:02.631	35		44.11
			35	44.11
			35	44.11
06/05/2025	13:13:27.819	200		44.16
			200	44.16
			200	44.16
06/05/2025	13:12:17.912	6		44.16
			6	44.16
			6	44.16
06/05/2025	13:10:57.022	50		44.15
			50	44.15
			50	44.15
06/05/2025	13:09:00.117	40		44.14
			40	44.14
			40	44.14
06/05/2025	13:04:07.879	15		44.15
			15	44.15
			15	44.15
06/05/2025	13:02:46.626	5		44.23
			5	44.23
			5	44.23
06/05/2025	13:01:37.261	18		44.29
			18	44.29
			18	44.29
06/05/2025	13:00:33.093	12		44.29
			12	44.29
			12	44.29
06/05/2025	12:59:17.471	5		44.19
			5	44.19
			5	44.19
06/05/2025	12:59:14.411	150		44.19
			150	44.19
			150	44.19
06/05/2025	12:57:27.360	250		44.23
			250	44.23
			250	44.23
06/05/2025	12:57:24.545	16		44.25
			16	44.25
			16	44.25
06/05/2025	12:52:58.791	500		44.24
			500	44.24
			500	44.24
06/05/2025	12:51:04.768	38		44.29
			38	44.29
			38	44.29
06/05/2025	12:49:52.120	55		44.25
			55	44.25
			48	44.25
			7	44.25
06/05/2025	12:49:17.043	20		44.22
			20	44.22
			20	44.22
06/05/2025	12:48:59.680	500		44.20
			500	44.20
			500	44.20
06/05/2025	12:48:23.377	500		44.20
			500	44.20
			500	44.20
06/05/2025	12:46:08.033	1		44.21
			1	44.21
			1	44.21
06/05/2025	12:43:40.022	100		44.18
			100	44.18
			100	44.18
06/05/2025	12:43:24.382	20		44.18
			20	44.18
			20	44.18
06/05/2025	12:43:04.235	2		44.18
			2	44.18
			2	44.18
06/05/2025	12:39:48.568	85		44.19
			85	44.19
			85	44.19
06/05/2025	12:35:53.770	10		44.16
			10	44.16
			10	44.16
06/05/2025	12:33:31.273	111		44.12
			111	44.12
			111	44.12
06/05/2025	12:32:39.246	454		44.10
			454	44.10
			454	44.10
06/05/2025	12:30:35.247	5		44.06
			5	44.06
			5	44.06
06/05/2025	12:30:33.843	1		44.05
			1	44.05
			1	44.05
06/05/2025	12:30:11.854	1		44.06
			1	44.06
			1	44.06
06/05/2025	12:30:06.137	2		44.06
			2	44.06
			2	44.06
06/05/2025	12:29:16.305	10		44.06
			10	44.06
			10	44.06
06/05/2025	12:29:07.855	3		44.05
			3	44.05
			3	44.05
06/05/2025	12:28:27.681	1		44.06
			1	44.06
			1	44.06
06/05/2025	12:27:08.635	450		44.08
			450	44.08
			450	44.08
06/05/2025	12:26:28.995	110		44.07
			110	44.07
			110	44.07
06/05/2025	12:26:07.275	50		44.06
			50	44.06
			50	44.06
06/05/2025	12:25:33.076	2		44.06
			2	44.06
			2	44.06
06/05/2025	12:24:16.627	10		44.07
			10	44.07
			10	44.07
06/05/2025	12:23:02.773	150		44.05
			150	44.05
			150	44.05
06/05/2025	12:21:37.446	2		44.08
			2	44.08
			2	44.08
06/05/2025	12:19:15.421	113		44.05
			113	44.05
			113	44.05
06/05/2025	12:18:19.184	500		44.09
			500	44.09
			500	44.09
06/05/2025	12:16:12.181	10		44.03
			10	44.03
			10	44.03
06/05/2025	12:12:21.351	3		44.00
			3	44.00
			3	44.00
06/05/2025	12:12:11.190	50		44.00
			50	44.00
			50	44.00
06/05/2025	12:12:07.252	200		44.00
			200	44.00
			200	44.00
06/05/2025	12:12:02.287	316		44.00
			200	44.00
			316	44.00
			16	44.00
			100	44.00
06/05/2025	12:11:37.693	12		44.03
			12	44.03
			12	44.03
06/05/2025	12:10:48.497	60		44.02
			60	44.02
			60	44.02
06/05/2025	12:10:05.410	2		44.02
			2	44.02
			2	44.02
06/05/2025	12:09:17.198	100		44.03
			100	44.03
			100	44.03
06/05/2025	12:06:13.816	18		44.02
			18	44.02
			18	44.02
06/05/2025	12:04:03.498	50		44.07
			50	44.07
			50	44.07
06/05/2025	12:02:30.513	250		44.12
			250	44.12
			250	44.12
06/05/2025	12:01:48.997	200		44.14
			200	44.14
			200	44.14
06/05/2025	12:01:38.900	50		44.12
			50	44.12
			50	44.12
06/05/2025	12:01:31.168	50		44.12
			50	44.12
			50	44.12
06/05/2025	11:59:48.467	46		44.14
			46	44.14
			46	44.14
06/05/2025	11:56:27.246	3		44.07
			3	44.07
			3	44.07
06/05/2025	11:56:24.703	4		44.06
			4	44.06
			4	44.06
06/05/2025	11:54:51.559	250		44.06
			250	44.06
			250	44.06
06/05/2025	11:54:50.782	75		44.07
			75	44.07
			75	44.07
06/05/2025	11:54:27.168	120		44.07
			120	44.07
			120	44.07
06/05/2025	11:52:05.072	150		44.05
			150	44.05
			150	44.05
06/05/2025	11:49:58.934	10		44.04
			10	44.04
			10	44.04
06/05/2025	11:49:32.047	228		44.04
			228	44.04
			228	44.04
06/05/2025	11:48:42.640	100		44.09
			100	44.09
			100	44.09
06/05/2025	11:48:23.780	40		44.05
			40	44.05
			40	44.05
06/05/2025	11:48:07.610	3		44.02
			3	44.02
			3	44.02
06/05/2025	11:47:34.417	5		44.03
			5	44.03
			5	44.03
06/05/2025	11:46:42.884	150		44.02
			150	44.02
			150	44.02
06/05/2025	11:43:38.431	1		44.01
			1	44.01
			1	44.01
06/05/2025	11:43:30.795	1		44.02
			1	44.02
			1	44.02
06/05/2025	11:43:19.519	25		44.04
			25	44.04
			25	44.04
06/05/2025	11:43:07.192	113		44.04
			113	44.04
			113	44.04
06/05/2025	11:39:41.964	86		43.97
			86	43.97
			86	43.97
06/05/2025	11:39:35.888	7		44.00
			7	44.00
			7	44.00
06/05/2025	11:38:08.518	1		43.94
			1	43.94
			1	43.94
06/05/2025	11:37:48.403	2		43.98
			2	43.98
			2	43.98
06/05/2025	11:37:14.567	200		43.98
			200	43.98
			200	43.98
06/05/2025	11:37:06.946	100		43.98
			100	43.98
			100	43.98
06/05/2025	11:35:14.897	14		43.94
			14	43.94
			14	43.94
06/05/2025	11:34:24.914	33		43.88
			33	43.88
			33	43.88
06/05/2025	11:34:04.317	100		43.87
			100	43.87
			100	43.87
06/05/2025	11:34:03.837	3		43.85
			3	43.85
			3	43.85
06/05/2025	11:33:37.072	12		43.89
			12	43.89
			12	43.89
06/05/2025	11:32:36.473	1		43.90
			1	43.90
			1	43.90
06/05/2025	11:32:11.043	115		43.87
			115	43.87
			115	43.87
06/05/2025	11:30:26.054	75		43.88
			75	43.88
			75	43.88
06/05/2025	11:29:56.966	20		43.89
			20	43.89
			20	43.89
06/05/2025	11:29:48.873	250		43.88
			250	43.88
			250	43.88
06/05/2025	11:28:47.300	455		43.89
			455	43.89
			455	43.89
06/05/2025	11:27:42.588	50		43.85
			50	43.85
			50	43.85
06/05/2025	11:26:17.889	120		43.78
			120	43.78
			120	43.78
06/05/2025	11:25:12.236	100		43.75
			100	43.75
			100	43.75
06/05/2025	11:25:00.797	50		43.80
			50	43.80
			50	43.80
06/05/2025	11:23:51.290	150		43.81
			150	43.81
			150	43.81
06/05/2025	11:23:25.115	22		43.78
			22	43.78
			22	43.78
06/05/2025	11:22:49.179	200		43.79
			200	43.79
			200	43.79
06/05/2025	11:19:38.195	150		43.75
			150	43.75
			150	43.75
06/05/2025	11:19:02.620	3		43.73
			3	43.73
			3	43.73
06/05/2025	11:18:44.897	50		43.73
			50	43.73
			50	43.73
06/05/2025	11:18:44.517	19		43.75
			12	43.75
			19	43.75
			7	43.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 649.00
Volume: 147 839
+0.18%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice