WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
485
29,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:56:43,197 | 67 | 29,805 | |
| 67 | 29,805 | |||
| 67 | 29,805 | |||
| 01.08.2025 | 09:54:19,324 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 01.08.2025 | 09:52:35,791 | 16 | 29,82 | |
| 16 | 29,82 | |||
| 16 | 29,82 | |||
| 01.08.2025 | 09:50:08,150 | 4 | 29,835 | |
| 4 | 29,835 | |||
| 4 | 29,835 | |||
| 01.08.2025 | 09:48:10,942 | 150 | 29,85 | |
| 150 | 29,85 | |||
| 150 | 29,85 | |||
| 01.08.2025 | 09:47:58,987 | 610 | 29,84 | |
| 610 | 29,84 | |||
| 610 | 29,84 | |||
| 01.08.2025 | 09:47:58,891 | 120 | 29,845 | |
| 120 | 29,845 | |||
| 120 | 29,845 | |||
| 01.08.2025 | 09:46:42,731 | 2 186 | 29,885 | |
| 2 186 | 29,885 | |||
| 2 186 | 29,885 | |||
| 01.08.2025 | 09:44:37,731 | 167 | 29,895 | |
| 167 | 29,895 | |||
| 167 | 29,895 | |||
| 01.08.2025 | 09:43:13,726 | 33 | 29,92 | |
| 33 | 29,92 | |||
| 33 | 29,92 | |||
| 01.08.2025 | 09:40:05,850 | 3 | 29,905 | |
| 3 | 29,905 | |||
| 3 | 29,905 | |||
| 01.08.2025 | 09:40:00,609 | 2 | 29,925 | |
| 2 | 29,925 | |||
| 2 | 29,925 | |||
| 01.08.2025 | 09:39:02,950 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 01.08.2025 | 09:38:08,010 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 01.08.2025 | 09:37:13,518 | 3 | 29,955 | |
| 3 | 29,955 | |||
| 3 | 29,955 | |||
| 01.08.2025 | 09:34:27,539 | 6 | 29,92 | |
| 6 | 29,92 | |||
| 6 | 29,92 | |||
| 01.08.2025 | 09:32:54,418 | 16 | 29,925 | |
| 16 | 29,925 | |||
| 16 | 29,925 | |||
| 01.08.2025 | 09:31:41,453 | 300 | 29,88 | |
| 300 | 29,88 | |||
| 300 | 29,88 | |||
| 01.08.2025 | 09:31:25,483 | 1 469 | 29,905 | |
| 1 469 | 29,905 | |||
| 1 469 | 29,905 | |||
| 01.08.2025 | 09:31:18,158 | 116 | 29,905 | |
| 116 | 29,905 | |||
| 116 | 29,905 | |||
| 01.08.2025 | 09:31:07,658 | 72 | 29,905 | |
| 72 | 29,905 | |||
| 72 | 29,905 | |||
| 01.08.2025 | 09:30:54,787 | 5 | 29,875 | |
| 5 | 29,875 | |||
| 5 | 29,875 | |||
| 01.08.2025 | 09:30:22,990 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 01.08.2025 | 09:30:21,853 | 2 | 29,90 | |
| 2 | 29,90 | |||
| 2 | 29,90 | |||
| 01.08.2025 | 09:30:20,219 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 01.08.2025 | 09:30:16,207 | 6 | 29,90 | |
| 6 | 29,90 | |||
| 6 | 29,90 | |||
| 01.08.2025 | 09:30:12,349 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 01.08.2025 | 09:30:08,633 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 01.08.2025 | 09:30:08,566 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 01.08.2025 | 09:30:08,347 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 01.08.2025 | 09:28:14,116 | 10 | 29,88 | |
| 10 | 29,88 | |||
| 10 | 29,88 | |||
| 01.08.2025 | 09:25:46,425 | 1 | 29,955 | |
| 1 | 29,955 | |||
| 1 | 29,955 | |||
| 01.08.2025 | 09:25:45,085 | 29 | 29,955 | |
| 29 | 29,955 | |||
| 29 | 29,955 | |||
| 01.08.2025 | 09:25:26,725 | 85 | 29,925 | |
| 85 | 29,925 | |||
| 85 | 29,925 | |||
| 01.08.2025 | 09:20:50,424 | 2 | 29,885 | |
| 2 | 29,885 | |||
| 2 | 29,885 | |||
| 01.08.2025 | 09:20:40,644 | 700 | 29,885 | |
| 700 | 29,885 | |||
| 700 | 29,885 | |||
| 01.08.2025 | 09:20:28,712 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 01.08.2025 | 09:19:25,685 | 67 | 29,915 | |
| 67 | 29,915 | |||
| 67 | 29,915 | |||
| 01.08.2025 | 09:17:25,085 | 1 | 29,995 | |
| 1 | 29,995 | |||
| 1 | 29,995 | |||
| 01.08.2025 | 09:15:01,154 | 123 | 29,99 | |
| 123 | 29,99 | |||
| 123 | 29,99 | |||
| 01.08.2025 | 09:14:48,242 | 59 | 29,965 | |
| 59 | 29,965 | |||
| 59 | 29,965 | |||
| 01.08.2025 | 09:14:34,447 | 173 | 29,99 | |
| 173 | 29,99 | |||
| 173 | 29,99 | |||
| 01.08.2025 | 09:13:38,052 | 2 | 30,03 | |
| 2 | 30,03 | |||
| 2 | 30,03 | |||
| 01.08.2025 | 09:13:07,701 | 3 | 30,045 | |
| 3 | 30,045 | |||
| 3 | 30,045 | |||
| 01.08.2025 | 09:12:58,137 | 2 | 30,045 | |
| 2 | 30,045 | |||
| 2 | 30,045 | |||
| 01.08.2025 | 09:11:34,471 | 3 | 30,04 | |
| 3 | 30,04 | |||
| 3 | 30,04 | |||
| 01.08.2025 | 09:11:34,155 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 01.08.2025 | 09:11:15,338 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 01.08.2025 | 09:10:46,159 | 1 | 29,995 | |
| 1 | 29,995 | |||
| 1 | 29,995 | |||
| 01.08.2025 | 09:09:42,657 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 01.08.2025 | 09:09:41,552 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 01.08.2025 | 09:09:32,310 | 100 | 29,94 | |
| 100 | 29,94 | |||
| 100 | 29,94 | |||
| 01.08.2025 | 09:08:37,788 | 3 | 29,885 | |
| 3 | 29,885 | |||
| 3 | 29,885 | |||
| 01.08.2025 | 09:08:06,497 | 4 | 29,905 | |
| 4 | 29,905 | |||
| 4 | 29,905 | |||
| 01.08.2025 | 09:07:41,962 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 01.08.2025 | 09:07:09,338 | 200 | 29,91 | |
| 200 | 29,91 | |||
| 200 | 29,91 | |||
| 01.08.2025 | 09:06:52,070 | 1 834 | 29,92 | |
| 1 834 | 29,92 | |||
| 1 834 | 29,92 | |||
| 01.08.2025 | 09:05:43,267 | 80 | 29,92 | |
| 80 | 29,92 | |||
| 80 | 29,92 | |||
| 01.08.2025 | 09:05:14,185 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 01.08.2025 | 09:05:05,912 | 3 | 29,945 | |
| 3 | 29,945 | |||
| 3 | 29,945 | |||
| 01.08.2025 | 09:05:04,300 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 01.08.2025 | 09:04:21,007 | 20 | 29,945 | |
| 20 | 29,945 | |||
| 20 | 29,945 | |||
| 01.08.2025 | 09:04:19,835 | 53 | 29,955 | |
| 53 | 29,955 | |||
| 1 | 29,955 | |||
| 1 | 29,955 | |||
| 1 | 29,955 | |||
| 50 | 29,955 | |||
| 01.08.2025 | 08:51:40,212 | 150 | 29,985 | |
| 10 | 29,985 | |||
| 140 | 29,985 | |||
| 150 | 29,985 | |||
| 01.08.2025 | 08:50:38,671 | 2 | 29,985 | |
| 2 | 29,985 | |||
| 2 | 29,985 | |||
| 01.08.2025 | 08:49:50,165 | 7 | 30,075 | |
| 7 | 30,075 | |||
| 7 | 30,075 | |||
| 01.08.2025 | 08:49:44,365 | 133 | 29,985 | |
| 133 | 29,985 | |||
| 133 | 29,985 | |||
| 01.08.2025 | 08:49:24,538 | 2 | 30,075 | |
| 2 | 30,075 | |||
| 2 | 30,075 | |||
| 01.08.2025 | 08:42:41,604 | 13 | 30,04 | |
| 13 | 30,04 | |||
| 13 | 30,04 | |||
| 01.08.2025 | 08:41:44,840 | 500 | 30,04 | |
| 31 | 30,04 | |||
| 428 | 30,04 | |||
| 41 | 30,04 | |||
| 500 | 30,04 | |||
| 01.08.2025 | 08:41:37,581 | 3 | 29,95 | |
| 3 | 29,95 | |||
| 3 | 29,95 | |||
| 01.08.2025 | 08:41:30,835 | 2 | 30,04 | |
| 2 | 30,04 | |||
| 2 | 30,04 | |||
| 01.08.2025 | 08:41:23,050 | 10 | 30,045 | |
| 10 | 30,045 | |||
| 10 | 30,045 | |||
| 01.08.2025 | 08:33:38,610 | 34 | 29,965 | |
| 4 | 29,965 | |||
| 34 | 29,965 | |||
| 30 | 29,965 | |||
| 01.08.2025 | 08:32:27,312 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 01.08.2025 | 08:31:32,857 | 9 | 30,05 | |
| 9 | 30,05 | |||
| 9 | 30,05 | |||
| 01.08.2025 | 08:28:21,620 | 17 | 30,06 | |
| 17 | 30,06 | |||
| 17 | 30,06 | |||
| 01.08.2025 | 08:21:36,721 | 4 | 30,07 | |
| 4 | 30,07 | |||
| 4 | 30,07 | |||
| 01.08.2025 | 08:16:50,385 | 40 | 30,07 | |
| 40 | 30,07 | |||
| 40 | 30,07 | |||
| 01.08.2025 | 08:14:25,668 | 20 | 30,075 | |
| 20 | 30,075 | |||
| 20 | 30,075 | |||
| 01.08.2025 | 08:13:43,753 | 35 | 30,08 | |
| 35 | 30,08 | |||
| 35 | 30,08 | |||
| 01.08.2025 | 08:13:36,956 | 33 | 30,08 | |
| 33 | 30,08 | |||
| 33 | 30,08 | |||
| 01.08.2025 | 08:13:28,077 | 5 | 30,08 | |
| 5 | 30,08 | |||
| 5 | 30,08 | |||
| 01.08.2025 | 08:11:54,079 | 34 | 30,08 | |
| 34 | 30,08 | |||
| 34 | 30,08 | |||
| 01.08.2025 | 08:07:26,369 | 1 | 30,095 | |
| 1 | 30,095 | |||
| 1 | 30,095 | |||
| 01.08.2025 | 08:05:49,435 | 350 | 29,995 | |
| 277 | 29,995 | |||
| 4 | 29,995 | |||
| 350 | 29,995 | |||
| 30 | 29,995 | |||
| 39 | 29,995 | |||
| 01.08.2025 | 08:04:48,767 | 3 | 30,095 | |
| 3 | 30,095 | |||
| 3 | 30,095 | |||
| 01.08.2025 | 08:02:31,501 | 35 | 30,095 | |
| 20 | 30,095 | |||
| 15 | 30,095 | |||
| 35 | 30,095 | |||
| 01.08.2025 | 08:01:04,277 | 3 | 30,00 | |
| 3 | 30,00 | |||
| 3 | 30,00 | |||
| 01.08.2025 | 08:00:39,202 | 2 | 30,085 | |
| 2 | 30,085 | |||
| 2 | 30,085 | |||
| 01.08.2025 | 08:00:18,362 | 1 | 30,085 | |
| 1 | 30,085 | |||
| 1 | 30,085 | |||
| 01.08.2025 | 08:00:16,662 | 204 | 30,09 | |
| 164 | 30,09 | |||
| 204 | 30,09 | |||
| 40 | 30,09 | |||
| 01.08.2025 | 07:56:51,041 | 16 | 30,09 | |
| 16 | 30,09 | |||
| 16 | 30,09 | |||
| 01.08.2025 | 07:56:45,064 | 1 300 | 29,995 | |
| 33 | 29,995 | |||
| 4 | 29,995 | |||
| 1 224 | 29,995 | |||
| 1 300 | 29,995 | |||
| 39 | 29,995 | |||
| 01.08.2025 | 07:50:37,846 | 127 | 30,10 | |
| 127 | 30,10 | |||
| 127 | 30,10 | |||
| 01.08.2025 | 07:45:24,305 | 24 | 30,105 | |
| 24 | 30,105 | |||
| 24 | 30,105 | |||
| 01.08.2025 | 07:43:43,763 | 20 | 30,02 | |
| 20 | 30,02 | |||
| 20 | 30,02 | |||
| 01.08.2025 | 07:42:02,070 | 20 | 30,03 | |
| 20 | 30,03 | |||
| 20 | 30,03 | |||
| 01.08.2025 | 07:33:29,819 | 552 | 30,145 | |
| 15 | 30,145 | |||
| 8 | 30,145 | |||
| 68 | 30,145 | |||
| 38 | 30,145 | |||
| 8 | 30,145 | |||
| 500 | 30,145 | |||
| 16 | 30,145 | |||
| 20 | 30,145 | |||
| 430 | 30,145 | |||
| 1 | 30,145 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00