Tradegate Exchange

Advanced Micro Devices Inc.

Information
letzte Umsätze
kaufen
verkaufen

291

268

179,06

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	15:54:57,356	6		179,06
			6	179,06
			6	179,06
19.12.2025	15:54:50,614	5		179,08
			5	179,08
			5	179,08
19.12.2025	15:54:50,400	5		179,22
			5	179,22
			5	179,22
19.12.2025	15:54:13,695	3		179,14
			3	179,14
			3	179,14
19.12.2025	15:53:55,883	50		179,20
			50	179,20
			50	179,20
19.12.2025	15:53:08,517	25		178,86
			25	178,86
			25	178,86
19.12.2025	15:52:45,622	2		178,76
			2	178,76
			2	178,76
19.12.2025	15:52:31,040	60		179,14
			60	179,14
			60	179,14
19.12.2025	15:51:48,374	37		179,00
			37	179,00
			37	179,00
19.12.2025	15:51:41,686	20		179,16
			20	179,16
			20	179,16
19.12.2025	15:51:16,671	1		179,36
			1	179,36
			1	179,36
19.12.2025	15:51:14,076	11		179,20
			11	179,20
			11	179,20
19.12.2025	15:50:52,489	25		179,04
			25	179,04
			25	179,04
19.12.2025	15:50:30,044	50		179,18
			50	179,18
			50	179,18
19.12.2025	15:49:53,640	40		179,40
			40	179,40
			40	179,40
19.12.2025	15:49:00,619	330		179,40
			330	179,40
			330	179,40
19.12.2025	15:48:32,396	3		179,20
			3	179,20
			3	179,20
19.12.2025	15:48:13,719	20		179,50
			20	179,50
			20	179,50
19.12.2025	15:47:46,903	113		179,66
			113	179,66
			113	179,66
19.12.2025	15:47:44,277	30		179,78
			30	179,78
			30	179,78
19.12.2025	15:47:16,423	68		179,70
			68	179,70
			68	179,70
19.12.2025	15:47:08,557	45		179,50
			45	179,50
			45	179,50
19.12.2025	15:46:46,929	17		179,30
			17	179,30
			17	179,30
19.12.2025	15:46:33,129	20		179,40
			20	179,40
			20	179,40
19.12.2025	15:46:06,881	250		179,58
			250	179,58
			250	179,58
19.12.2025	15:46:04,069	200		179,34
			200	179,34
			200	179,34
19.12.2025	15:45:43,079	50		179,00
			50	179,00
			50	179,00
19.12.2025	15:45:17,080	8		178,62
			8	178,62
			8	178,62
19.12.2025	15:45:06,923	10		178,50
			10	178,50
			10	178,50
19.12.2025	15:44:55,020	6		178,18
			6	178,18
			6	178,18
19.12.2025	15:44:09,608	15		178,18
			15	178,18
			15	178,18
19.12.2025	15:43:57,513	49		178,00
			49	178,00
			49	178,00
19.12.2025	15:43:36,549	7		177,78
			7	177,78
			7	177,78
19.12.2025	15:43:09,761	29		177,76
			29	177,76
			29	177,76
19.12.2025	15:42:23,819	20		177,50
			20	177,50
			20	177,50
19.12.2025	15:42:14,518	6		177,28
			6	177,28
			6	177,28
19.12.2025	15:40:08,966	140		177,00
			50	177,00
			140	177,00
			70	177,00
			20	177,00
19.12.2025	15:38:32,418	5		175,56
			5	175,56
			5	175,56
19.12.2025	15:36:48,904	400		175,16
			400	175,16
			400	175,16
19.12.2025	15:36:36,678	2		175,40
			2	175,40
			2	175,40
19.12.2025	15:36:29,021	1		175,40
			1	175,40
			1	175,40
19.12.2025	15:35:52,701	208		175,98
			208	175,98
			208	175,98
19.12.2025	15:35:03,184	15		175,80
			15	175,80
			15	175,80
19.12.2025	15:34:47,361	25		175,62
			25	175,62
			25	175,62
19.12.2025	15:34:39,366	6		175,54
			6	175,54
			6	175,54
19.12.2025	15:32:58,253	270		176,00
			270	176,00
			270	176,00
19.12.2025	15:31:26,685	12		176,00
			12	176,00
			12	176,00
19.12.2025	15:30:27,407	3		175,22
			3	175,22
			3	175,22
19.12.2025	15:30:25,367	156		175,00
			30	175,00
			50	175,00
			156	175,00
			13	175,00
			48	175,00
			15	175,00
19.12.2025	15:30:08,955	20		174,24
			10	174,24
			3	174,24
			7	174,24
			20	174,24
19.12.2025	15:27:50,606	8		173,28
			8	173,28
			8	173,28
19.12.2025	15:27:24,375	25		172,92
			25	172,92
			25	172,92
19.12.2025	15:26:00,481	279		173,22
			279	173,22
			279	173,22
19.12.2025	15:25:00,372	5		173,22
			5	173,22
			5	173,22
19.12.2025	15:24:51,603	45		173,38
			45	173,38
			45	173,38
19.12.2025	15:23:33,651	1		173,46
			1	173,46
			1	173,46
19.12.2025	15:20:56,119	20		173,26
			20	173,26
			20	173,26
19.12.2025	15:20:10,930	57		173,44
			57	173,44
			57	173,44
19.12.2025	15:17:41,824	1		173,32
			1	173,32
			1	173,32
19.12.2025	15:16:24,529	1		173,38
			1	173,38
			1	173,38
19.12.2025	15:03:57,521	5		172,82
			5	172,82
			5	172,82
19.12.2025	15:01:28,074	32		172,94
			32	172,94
			32	172,94
19.12.2025	15:01:19,951	143		172,94
			143	172,94
			143	172,94
19.12.2025	14:57:56,603	2		173,50
			2	173,50
			2	173,50
19.12.2025	14:56:33,093	5		173,50
			5	173,50
			5	173,50
19.12.2025	14:56:24,691	24		173,28
			24	173,28
			24	173,28
19.12.2025	14:52:16,841	1		173,38
			1	173,38
			1	173,38
19.12.2025	14:52:15,901	10		173,38
			10	173,38
			10	173,38
19.12.2025	14:48:10,086	1		173,40
			1	173,40
			1	173,40
19.12.2025	14:46:30,028	1		173,46
			1	173,46
			1	173,46
19.12.2025	14:41:34,770	6		173,30
			6	173,30
			6	173,30
19.12.2025	14:36:43,345	10		173,32
			10	173,32
			10	173,32
19.12.2025	14:35:28,286	1		173,44
			1	173,44
			1	173,44
19.12.2025	14:29:59,032	300		173,18
			300	173,18
			300	173,18
19.12.2025	14:28:35,728	1		173,30
			1	173,30
			1	173,30
19.12.2025	14:27:55,363	18		173,16
			18	173,16
			18	173,16
19.12.2025	14:23:40,569	6		173,50
			6	173,50
			6	173,50
19.12.2025	14:22:06,332	2		173,58
			2	173,58
			2	173,58
19.12.2025	14:20:06,851	1		173,32
			1	173,32
			1	173,32
19.12.2025	14:19:30,542	2		173,52
			2	173,52
			2	173,52
19.12.2025	14:19:20,916	101		173,30
			1	173,30
			100	173,30
			101	173,30
19.12.2025	14:19:20,719	200		173,30
			200	173,30
			200	173,30
19.12.2025	14:19:09,031	200		173,38
			200	173,38
			200	173,38
19.12.2025	14:15:02,269	1		173,64
			1	173,64
			1	173,64
19.12.2025	14:14:22,999	15		173,42
			15	173,42
			15	173,42
19.12.2025	14:13:28,191	10		173,50
			10	173,50
			10	173,50
19.12.2025	14:09:13,822	1		173,30
			1	173,30
			1	173,30
19.12.2025	14:08:53,582	1		173,50
			1	173,50
			1	173,50
19.12.2025	13:59:06,092	39		173,00
			39	173,00
			6	173,00
			33	173,00
19.12.2025	13:46:48,306	1		173,40
			1	173,40
			1	173,40
19.12.2025	13:43:50,033	20		173,20
			20	173,20
			20	173,20
19.12.2025	13:43:30,213	8		173,24
			8	173,24
			8	173,24
19.12.2025	13:38:21,988	5		173,20
			5	173,20
			5	173,20
19.12.2025	13:38:18,684	1		173,42
			1	173,42
			1	173,42
19.12.2025	13:37:25,311	8		173,24
			8	173,24
			8	173,24
19.12.2025	13:28:07,471	1		173,50
			1	173,50
			1	173,50
19.12.2025	13:25:50,850	20		173,40
			20	173,40
			20	173,40
19.12.2025	13:25:03,143	9		173,50
			9	173,50
			9	173,50
19.12.2025	13:22:38,165	1		173,42
			1	173,42
			1	173,42
19.12.2025	13:22:17,835	1		173,18
			1	173,18
			1	173,18
19.12.2025	13:20:11,592	30		173,32
			30	173,32
			30	173,32
19.12.2025	13:14:27,391	73		173,66
			73	173,66
			73	173,66
19.12.2025	13:10:42,896	30		173,36
			30	173,36
			30	173,36
19.12.2025	13:09:57,139	45		173,50
			45	173,50
			45	173,50
19.12.2025	13:03:35,274	7		173,76
			7	173,76
			7	173,76
19.12.2025	13:02:58,500	1		173,52
			1	173,52
			1	173,52
19.12.2025	13:01:58,951	1		173,58
			1	173,58
			1	173,58
19.12.2025	13:01:01,779	300		173,60
			300	173,60
			300	173,60
19.12.2025	12:59:55,264	50		173,92
			50	173,92
			50	173,92
19.12.2025	12:57:49,272	50		173,94
			50	173,94
			50	173,94
19.12.2025	12:55:46,482	60		173,82
			60	173,82
			60	173,82
19.12.2025	12:55:35,180	300		173,98
			300	173,98
			300	173,98
19.12.2025	12:54:55,396	5		173,92
			5	173,92
			5	173,92
19.12.2025	12:54:19,880	300		173,92
			300	173,92
			300	173,92
19.12.2025	12:51:06,879	16		173,92
			16	173,92
			16	173,92
19.12.2025	12:41:13,445	1		174,22
			1	174,22
			1	174,22
19.12.2025	12:40:56,344	1		174,02
			1	174,02
			1	174,02
19.12.2025	12:39:30,372	3		174,26
			3	174,26
			3	174,26
19.12.2025	12:36:28,996	10		174,12
			10	174,12
			10	174,12
19.12.2025	12:36:10,676	25		174,38
			25	174,38
			25	174,38
19.12.2025	12:34:44,188	12		174,20
			12	174,20
			12	174,20
19.12.2025	12:31:47,631	25		174,06
			25	174,06
			25	174,06
19.12.2025	12:21:06,431	11		173,88
			11	173,88
			11	173,88
19.12.2025	12:21:00,844	100		173,88
			100	173,88
			100	173,88
19.12.2025	12:20:06,922	11		173,82
			11	173,82
			11	173,82
19.12.2025	12:16:18,628	6		173,90
			6	173,90
			6	173,90
19.12.2025	12:14:21,188	29		173,86
			29	173,86
			29	173,86
19.12.2025	12:11:36,392	3		173,78
			3	173,78
			3	173,78
19.12.2025	12:10:22,661	25		173,70
			25	173,70
			25	173,70
19.12.2025	12:10:15,978	33		173,74
			33	173,74
			33	173,74
19.12.2025	12:09:41,066	29		173,72
			29	173,72
			29	173,72
19.12.2025	12:06:45,364	1		173,84
			1	173,84
			1	173,84
19.12.2025	12:03:55,536	8		173,94
			8	173,94
			8	173,94
19.12.2025	12:00:33,263	12		174,04
			12	174,04
			12	174,04
19.12.2025	11:58:58,033	3		173,98
			3	173,98
			3	173,98
19.12.2025	11:58:45,853	2		174,12
			2	174,12
			2	174,12
19.12.2025	11:56:39,911	17		174,10
			17	174,10
			17	174,10
19.12.2025	11:56:02,561	10		174,10
			10	174,10
			10	174,10
19.12.2025	11:55:42,998	189		173,92
			174	173,92
			189	173,92
			15	173,92
19.12.2025	11:55:42,762	220		173,92
			220	173,92
			20	173,92
			200	173,92
19.12.2025	11:55:39,908	29		174,02
			29	174,02
			29	174,02
19.12.2025	11:55:39,780	29		174,02
			29	174,02
			29	174,02
19.12.2025	11:55:39,657	29		174,02
			29	174,02
			29	174,02
19.12.2025	11:55:39,556	29		174,02
			29	174,02
			29	174,02
19.12.2025	11:55:39,412	29		174,02
			29	174,02
			29	174,02
19.12.2025	11:55:39,254	32		174,02
			29	174,02
			32	174,02
			3	174,02
19.12.2025	11:54:49,171	29		174,02
			29	174,02
			29	174,02
19.12.2025	11:50:51,101	10		174,34
			10	174,34
			10	174,34
19.12.2025	11:45:42,898	42		174,32
			42	174,32
			42	174,32
19.12.2025	11:43:29,146	89		174,10
			3	174,10
			89	174,10
			86	174,10
19.12.2025	11:42:27,346	10		174,12
			10	174,12
			10	174,12
19.12.2025	11:40:01,623	1		174,22
			1	174,22
			1	174,22
19.12.2025	11:38:50,078	2		174,36
			2	174,36
			2	174,36
19.12.2025	11:37:02,472	2		174,32
			2	174,32
			2	174,32
19.12.2025	11:34:30,002	53		174,30
			53	174,30
			53	174,30
19.12.2025	11:21:16,863	1		174,46
			1	174,46
			1	174,46
19.12.2025	11:20:35,068	1		174,46
			1	174,46
			1	174,46
19.12.2025	11:18:38,130	58		174,46
			58	174,46
			58	174,46
19.12.2025	11:18:09,338	18		174,46
			18	174,46
			18	174,46
19.12.2025	11:17:32,752	10		174,28
			10	174,28
			10	174,28
19.12.2025	11:14:43,657	1		174,40
			1	174,40
			1	174,40
19.12.2025	11:14:38,011	14		174,40
			14	174,40
			14	174,40
19.12.2025	11:12:28,759	75		174,28
			75	174,28
			75	174,28
19.12.2025	11:10:41,814	28		174,30
			28	174,30
			28	174,30
19.12.2025	11:08:58,523	10		174,28
			10	174,28
			10	174,28
19.12.2025	11:08:17,376	10		174,28
			10	174,28
			10	174,28
19.12.2025	11:05:39,944	18		174,34
			18	174,34
			18	174,34
19.12.2025	11:04:01,095	20		174,16
			20	174,16
			20	174,16
19.12.2025	11:01:45,716	2		174,32
			2	174,32
			2	174,32
19.12.2025	11:01:20,850	2		174,34
			2	174,34
			2	174,34
19.12.2025	11:00:21,355	15		174,52
			15	174,52
			15	174,52
19.12.2025	10:59:44,476	17		174,40
			17	174,40
			17	174,40
19.12.2025	10:57:02,434	23		174,48
			23	174,48
			23	174,48
19.12.2025	10:55:24,112	24		174,30
			24	174,30
			24	174,30
19.12.2025	10:55:00,663	5		174,38
			5	174,38
			5	174,38
19.12.2025	10:54:27,944	3		174,32
			3	174,32
			3	174,32
19.12.2025	10:54:22,100	1		174,38
			1	174,38
			1	174,38
19.12.2025	10:52:11,959	9		174,40
			9	174,40
			9	174,40
19.12.2025	10:51:38,058	1		174,32
			1	174,32
			1	174,32
19.12.2025	10:47:49,443	1		174,32
			1	174,32
			1	174,32
19.12.2025	10:46:12,020	29		174,32
			29	174,32
			29	174,32
19.12.2025	10:42:23,326	4		174,32
			4	174,32
			4	174,32
19.12.2025	10:40:10,799	136		174,40
			136	174,40
			136	174,40
19.12.2025	10:38:06,200	30		174,28
			30	174,28
			30	174,28
19.12.2025	10:37:23,402	29		174,38
			29	174,38
			29	174,38
19.12.2025	10:32:42,715	12		174,38
			12	174,38
			12	174,38
19.12.2025	10:31:45,121	55		174,34
			55	174,34
			55	174,34
19.12.2025	10:28:11,421	14		174,38
			14	174,38
			14	174,38
19.12.2025	10:22:37,267	18		174,38
			18	174,38
			18	174,38
19.12.2025	10:21:06,473	3		174,38
			3	174,38
			3	174,38
19.12.2025	10:20:16,765	110		174,40
			110	174,40
			110	174,40
19.12.2025	10:14:38,708	11		174,24
			11	174,24
			11	174,24
19.12.2025	10:13:53,159	3		174,00
			3	174,00
			3	174,00
19.12.2025	10:09:44,407	180		174,34
			180	174,34
			180	174,34
19.12.2025	10:08:22,305	15		174,00
			15	174,00
			15	174,00
19.12.2025	10:08:22,260	29		174,02
			29	174,02
			29	174,02
19.12.2025	10:05:34,067	300		174,10
			300	174,10
			300	174,10
19.12.2025	10:03:16,369	1		174,12
			1	174,12
			1	174,12
19.12.2025	10:02:55,781	25		173,94
			25	173,94
			25	173,94
19.12.2025	10:02:50,901	28		173,94
			28	173,94
			28	173,94
19.12.2025	10:02:42,833	5		174,16
			5	174,16
			5	174,16
19.12.2025	10:00:00,643	15		173,84
			15	173,84
			15	173,84
19.12.2025	09:59:04,089	33		173,84
			33	173,84
			33	173,84
19.12.2025	09:59:02,994	33		173,84
			33	173,84
			33	173,84
19.12.2025	09:59:02,091	33		173,84
			33	173,84
			33	173,84
19.12.2025	09:58:47,762	4		173,98
			4	173,98
			4	173,98
19.12.2025	09:56:09,612	9		173,76
			9	173,76
			9	173,76
19.12.2025	09:46:41,478	5		173,92
			5	173,92
			5	173,92
19.12.2025	09:43:35,082	25		173,62
			25	173,62
			25	173,62
19.12.2025	09:42:34,372	4		173,76
			4	173,76
			4	173,76
19.12.2025	09:42:30,702	1		173,74
			1	173,74
			1	173,74
19.12.2025	09:41:56,050	5		173,76
			5	173,76
			5	173,76
19.12.2025	09:41:31,944	2		173,64
			2	173,64
			2	173,64
19.12.2025	09:41:19,497	24		173,60
			24	173,60
			24	173,60
19.12.2025	09:36:19,106	100		173,94
			100	173,94
			100	173,94
19.12.2025	09:31:01,369	50		173,90
			50	173,90
			50	173,90
19.12.2025	09:29:56,152	200		173,72
			200	173,72
			200	173,72
19.12.2025	09:28:16,281	4		173,72
			4	173,72
			4	173,72
19.12.2025	09:27:26,835	23		174,00
			23	174,00
			23	174,00
19.12.2025	09:22:53,650	200		174,00
			200	174,00
			200	174,00
19.12.2025	09:21:59,272	200		174,04
			200	174,04
			200	174,04
19.12.2025	09:21:58,668	80		174,04
			80	174,04
			80	174,04
19.12.2025	09:15:36,003	62		174,12
			62	174,12
			62	174,12
19.12.2025	09:15:11,436	2		174,12
			2	174,12
			2	174,12
19.12.2025	09:15:10,673	159		174,12
			159	174,12
			159	174,12
19.12.2025	09:15:10,169	1		174,12
			1	174,12
			1	174,12
19.12.2025	09:15:10,071	58		174,12
			58	174,12
			58	174,12
19.12.2025	09:06:03,759	5		174,12
			5	174,12
			5	174,12
19.12.2025	09:03:53,447	4		174,40
			4	174,40
			4	174,40
19.12.2025	08:56:03,984	6		174,18
			6	174,18
			6	174,18
19.12.2025	08:55:59,841	25		173,72
			25	173,72
			25	173,72
19.12.2025	08:53:58,073	2		174,22
			2	174,22
			2	174,22
19.12.2025	08:52:55,869	1		174,18
			1	174,18
			1	174,18
19.12.2025	08:51:57,260	14		174,18
			14	174,18
			14	174,18
19.12.2025	08:48:54,354	5		174,02
			5	174,02
			5	174,02
19.12.2025	08:45:34,439	15		174,06
			15	174,06
			15	174,06
19.12.2025	08:43:27,190	10		174,06
			10	174,06
			10	174,06
19.12.2025	08:42:48,177	24		173,72
			24	173,72
			24	173,72
19.12.2025	08:42:05,340	5		174,10
			5	174,10
			5	174,10
19.12.2025	08:41:55,699	10		174,12
			10	174,12
			10	174,12
19.12.2025	08:41:34,194	1		174,12
			1	174,12
			1	174,12
19.12.2025	08:41:13,046	4		174,10
			4	174,10
			4	174,10
19.12.2025	08:41:07,479	5		174,10
			5	174,10
			5	174,10
19.12.2025	08:40:25,280	10		174,14
			10	174,14
			10	174,14
19.12.2025	08:36:59,422	26		173,72
			26	173,72
			26	173,72
19.12.2025	08:30:40,931	10		174,16
			10	174,16
			10	174,16
19.12.2025	08:30:22,632	1		173,72
			1	173,72
			1	173,72
19.12.2025	08:23:06,651	2		173,52
			2	173,52
			2	173,52
19.12.2025	08:22:28,638	110		173,52
			110	173,52
			110	173,52
19.12.2025	08:17:32,348	6		173,34
			6	173,34
			6	173,34
19.12.2025	08:17:01,053	200		174,00
			200	174,00
			200	174,00
19.12.2025	08:14:37,918	5		173,98
			5	173,98
			5	173,98
19.12.2025	08:13:33,081	18		173,74
			18	173,74
			18	173,74
19.12.2025	08:07:41,542	1		172,96
			1	172,96
			1	172,96
19.12.2025	08:07:41,067	8		173,62
			8	173,62
			8	173,62
19.12.2025	08:07:36,700	2		173,62
			2	173,62
			2	173,62
19.12.2025	08:05:13,993	220		173,30
			220	173,30
			220	173,30
19.12.2025	08:05:00,921	62		173,28
			62	173,28
			62	173,28
19.12.2025	08:02:28,330	10		173,28
			10	173,28
			10	173,28
19.12.2025	08:01:57,978	60		172,74
			60	172,74
			60	172,74
19.12.2025	08:00:15,172	1		172,68
			1	172,68
			1	172,68
19.12.2025	08:00:04,283	5		173,28
			5	173,28
			5	173,28
19.12.2025	07:59:01,196	10		173,28
			10	173,28
			10	173,28
19.12.2025	07:55:12,111	15		173,00
			15	173,00
			15	173,00
19.12.2025	07:54:47,184	29		172,98
			29	172,98
			29	172,98
19.12.2025	07:51:14,316	6		172,96
			6	172,96
			6	172,96
19.12.2025	07:32:53,734	50		172,98
			50	172,98
			50	172,98
19.12.2025	07:30:07,286	43		172,52
			38	172,52
			14	172,52
			26	172,52
			3	172,52
			2	172,52
			3	172,52

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,44 / Ask: 50,49
Stückzahl: 468 645
-9,83%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 15:55:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung