Bayerische Motoren Werke AG

96

36

78.22

Date Time Volume Order Volume Price
16/05/2025 08:10:11.551 200   78.22
      200 78.22
      200 78.22
16/05/2025 08:10:04.430 13   78.24
      13 78.24
      13 78.24
16/05/2025 08:09:40.127 11   78.28
      11 78.28
      11 78.28
16/05/2025 08:07:37.219 200   78.28
      200 78.28
      100 78.28
      100 78.28
16/05/2025 08:07:10.129 30   78.28
      30 78.28
      30 78.28
16/05/2025 08:06:45.692 2   78.28
      2 78.28
      2 78.28
16/05/2025 08:05:36.844 141   78.14
      141 78.14
      141 78.14
16/05/2025 08:04:50.323 3   78.14
      3 78.14
      3 78.14
16/05/2025 08:04:40.735 1   78.28
      1 78.28
      1 78.28
16/05/2025 08:04:12.888 120   78.14
      120 78.14
      120 78.14
16/05/2025 08:03:57.538 40   78.14
      40 78.14
      40 78.14
16/05/2025 08:03:28.659 707   78.20
      11 78.20
      536 78.20
      100 78.20
      156 78.20
      1 78.20
      3 78.20
      100 78.20
      100 78.20
      7 78.20
      400 78.20
16/05/2025 08:01:58.680 550   78.22
      50 78.22
      200 78.22
      100 78.22
      200 78.22
      550 78.22
16/05/2025 08:01:47.162 975   78.10
      975 78.10
      975 78.10
16/05/2025 08:01:46.790 200   78.10
      100 78.10
      100 78.10
      200 78.10
16/05/2025 08:01:14.724 1   78.16
      1 78.16
      1 78.16
16/05/2025 08:00:32.386 100   78.00
      100 78.00
      100 78.00
16/05/2025 08:00:31.743 1   78.14
      1 78.14
      1 78.14
16/05/2025 08:00:18.772 18   77.78
      11 77.78
      7 77.78
      18 77.78
16/05/2025 08:00:14.252 1   78.14
      1 78.14
      1 78.14
16/05/2025 08:00:10.322 97   78.14
      50 78.14
      47 78.14
      97 78.14
16/05/2025 08:00:09.713 2   77.78
      2 77.78
      2 77.78
16/05/2025 07:58:05.741 50   78.12
      8 78.12
      42 78.12
      50 78.12
16/05/2025 07:54:31.105 9   77.76
      9 77.76
      8 77.76
      1 77.76
16/05/2025 07:53:19.501 500   78.12
      50 78.12
      200 78.12
      500 78.12
      33 78.12
      20 78.12
      50 78.12
      47 78.12
      100 78.12
16/05/2025 07:49:37.332 6   78.10
      6 78.10
      6 78.10
16/05/2025 07:49:29.390 10   78.10
      7 78.10
      10 78.10
      3 78.10
16/05/2025 07:46:37.023 60   77.72
      33 77.72
      7 77.72
      20 77.72
      60 77.72
16/05/2025 07:44:22.387 150   78.00
      150 78.00
      100 78.00
      50 78.00
16/05/2025 07:40:16.183 15   78.06
      15 78.06
      15 78.06
16/05/2025 07:38:35.640 35   77.68
      35 77.68
      15 77.68
      20 77.68
16/05/2025 07:33:57.665 20   78.04
      20 78.04
      20 78.04
16/05/2025 07:31:42.529 30   78.06
      30 78.06
      20 78.06
      10 78.06
16/05/2025 07:30:59.383 1   78.06
      1 78.06
      1 78.06
16/05/2025 07:30:00.409 216   77.70
      30 77.70
      25 77.70
      150 77.70
      41 77.70
      12 77.70
      130 77.70
      25 77.70
      19 77.70
16/05/2025 07:30:00.157 450   78.00
      12 78.00
      9 78.00
      200 78.00
      100 78.00
      20 78.00
      100 78.00
      12 78.00
      25 78.00
      30 78.00
      10 78.00
      20 78.00
      30 78.00
      100 78.00
      5 78.00
      50 78.00
      10 78.00
      25 78.00
      20 78.00
      2 78.00
      100 78.00
      20 78.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)