Tradegate Exchange

Mercedes-Benz Group AG

1673

1322

53.91

Date	Time	Volume	Order Volume	Price
07/05/2025	15:19:30.436	300		53.91
			300	53.91
			300	53.91
07/05/2025	15:19:02.461	600		53.91
			600	53.91
			600	53.91
07/05/2025	15:18:48.358	56		53.88
			56	53.88
			56	53.88
07/05/2025	15:17:57.326	100		53.96
			100	53.96
			100	53.96
07/05/2025	15:17:57.043	110		53.96
			110	53.96
			110	53.96
07/05/2025	15:17:40.029	100		53.96
			100	53.96
			100	53.96
07/05/2025	15:17:35.388	100		53.96
			100	53.96
			100	53.96
07/05/2025	15:17:26.044	102		53.95
			102	53.95
			102	53.95
07/05/2025	15:17:24.736	400		53.94
			400	53.94
			400	53.94
07/05/2025	15:16:34.544	222		53.91
			222	53.91
			222	53.91
07/05/2025	15:16:11.541	600		53.91
			600	53.91
			548	53.91
			52	53.91
07/05/2025	15:15:46.782	60		53.86
			60	53.86
			60	53.86
07/05/2025	15:15:04.249	95		53.81
			95	53.81
			95	53.81
07/05/2025	15:14:30.044	50		53.82
			50	53.82
			50	53.82
07/05/2025	15:14:24.261	600		53.81
			600	53.81
			600	53.81
07/05/2025	15:14:04.181	50		53.82
			50	53.82
			50	53.82
07/05/2025	15:14:01.226	565		53.76
			565	53.76
			565	53.76
07/05/2025	15:13:17.439	200		53.76
			200	53.76
			200	53.76
07/05/2025	15:13:05.725	70		53.75
			70	53.75
			70	53.75
07/05/2025	15:13:05.482	600		53.75
			600	53.75
			600	53.75
07/05/2025	15:12:28.936	100		53.74
			100	53.74
			100	53.74
07/05/2025	15:12:22.433	158		53.74
			158	53.74
			158	53.74
07/05/2025	15:12:20.997	1		53.75
			1	53.75
			1	53.75
07/05/2025	15:12:09.961	1 305		53.77
			905	53.77
			400	53.77
			1 305	53.77
07/05/2025	15:12:09.553	400		53.77
			105	53.77
			400	53.77
			295	53.77
07/05/2025	15:11:57.301	400		53.74
			400	53.74
			400	53.74
07/05/2025	15:11:24.240	400		53.73
			400	53.73
			400	53.73
07/05/2025	15:11:01.622	15		53.73
			15	53.73
			15	53.73
07/05/2025	15:10:52.970	100		53.72
			100	53.72
			100	53.72
07/05/2025	15:10:12.890	1		53.72
			1	53.72
			1	53.72
07/05/2025	15:09:51.090	35		53.71
			35	53.71
			35	53.71
07/05/2025	15:09:29.917	403		53.72
			400	53.72
			163	53.72
			3	53.72
			200	53.72
			40	53.72
07/05/2025	15:09:00.969	400		53.74
			400	53.74
			400	53.74
07/05/2025	15:09:00.878	600		53.74
			600	53.74
			600	53.74
07/05/2025	15:09:00.777	115		53.75
			15	53.75
			115	53.75
			100	53.75
07/05/2025	15:09:00.541	185		53.76
			185	53.76
			185	53.76
07/05/2025	15:08:55.557	186		53.78
			186	53.78
			186	53.78
07/05/2025	15:08:51.908	500		53.77
			500	53.77
			500	53.77
07/05/2025	15:08:41.545	37		53.78
			37	53.78
			37	53.78
07/05/2025	15:08:22.694	400		53.80
			400	53.80
			400	53.80
07/05/2025	15:08:18.082	2		53.79
			2	53.79
			2	53.79
07/05/2025	15:08:04.421	681		53.81
			663	53.81
			281	53.81
			18	53.81
			400	53.81
07/05/2025	15:08:03.663	1 524		53.81
			1 524	53.81
			924	53.81
			600	53.81
07/05/2025	15:07:45.567	600		53.81
			600	53.81
			600	53.81
07/05/2025	15:07:31.772	18		53.80
			18	53.80
			18	53.80
07/05/2025	15:07:16.608	3		53.81
			3	53.81
			3	53.81
07/05/2025	15:07:10.151	58		53.81
			58	53.81
			58	53.81
07/05/2025	15:05:50.168	221		53.80
			221	53.80
			221	53.80
07/05/2025	15:05:38.385	1		53.81
			1	53.81
			1	53.81
07/05/2025	15:05:34.656	93		53.81
			93	53.81
			93	53.81
07/05/2025	15:05:27.192	2		53.80
			2	53.80
			2	53.80
07/05/2025	15:05:23.482	7		53.81
			7	53.81
			7	53.81
07/05/2025	15:05:14.855	30		53.82
			30	53.82
			30	53.82
07/05/2025	15:04:40.410	250		53.79
			250	53.79
			250	53.79
07/05/2025	15:04:37.525	10		53.79
			10	53.79
			10	53.79
07/05/2025	15:04:07.397	250		53.77
			200	53.77
			250	53.77
			50	53.77
07/05/2025	15:03:52.421	200		53.78
			200	53.78
			200	53.78
07/05/2025	15:03:32.965	52		53.79
			52	53.79
			52	53.79
07/05/2025	15:03:14.913	311		53.80
			75	53.80
			80	53.80
			36	53.80
			311	53.80
			120	53.80
07/05/2025	15:03:14.861	392		53.80
			42	53.80
			100	53.80
			392	53.80
			250	53.80
07/05/2025	15:02:56.315	20		53.82
			20	53.82
			20	53.82
07/05/2025	15:02:07.113	4		53.84
			4	53.84
			4	53.84
07/05/2025	15:01:47.829	400		53.85
			400	53.85
			400	53.85
07/05/2025	15:01:33.007	20		53.86
			20	53.86
			20	53.86
07/05/2025	15:00:53.951	1		53.89
			1	53.89
			1	53.89
07/05/2025	15:00:47.715	1		53.89
			1	53.89
			1	53.89
07/05/2025	15:00:37.559	39		53.89
			39	53.89
			39	53.89
07/05/2025	15:00:05.107	70		53.88
			70	53.88
			70	53.88
07/05/2025	14:59:48.730	2		53.88
			2	53.88
			2	53.88
07/05/2025	14:59:47.239	280		53.88
			280	53.88
			280	53.88
07/05/2025	14:59:31.444	18		53.88
			18	53.88
			18	53.88
07/05/2025	14:59:25.510	260		53.88
			260	53.88
			260	53.88
07/05/2025	14:58:50.854	50		53.87
			50	53.87
			50	53.87
07/05/2025	14:57:31.465	400		53.82
			400	53.82
			400	53.82
07/05/2025	14:57:12.058	400		53.86
			400	53.86
			400	53.86
07/05/2025	14:56:57.994	335		53.85
			65	53.85
			70	53.85
			335	53.85
			200	53.85
07/05/2025	14:56:54.980	38		53.86
			38	53.86
			38	53.86
07/05/2025	14:56:39.771	2		53.89
			2	53.89
			2	53.89
07/05/2025	14:56:16.428	300		53.88
			300	53.88
			300	53.88
07/05/2025	14:56:08.412	400		53.88
			400	53.88
			400	53.88
07/05/2025	14:55:57.795	278		53.90
			278	53.90
			278	53.90
07/05/2025	14:55:19.519	40		53.90
			40	53.90
			40	53.90
07/05/2025	14:55:10.232	100		53.92
			100	53.92
			100	53.92
07/05/2025	14:55:03.933	3		53.92
			3	53.92
			3	53.92
07/05/2025	14:54:51.594	45		53.92
			45	53.92
			45	53.92
07/05/2025	14:54:01.298	20		53.94
			20	53.94
			20	53.94
07/05/2025	14:52:27.745	100		53.89
			100	53.89
			100	53.89
07/05/2025	14:52:13.063	400		53.89
			400	53.89
			400	53.89
07/05/2025	14:51:30.943	50		53.90
			50	53.90
			50	53.90
07/05/2025	14:51:29.342	180		53.89
			180	53.89
			180	53.89
07/05/2025	14:51:25.772	132		53.89
			132	53.89
			132	53.89
07/05/2025	14:51:12.010	9		53.88
			9	53.88
			9	53.88
07/05/2025	14:51:08.049	75		53.88
			75	53.88
			75	53.88
07/05/2025	14:50:48.042	51		53.89
			51	53.89
			51	53.89
07/05/2025	14:49:02.881	10		53.88
			10	53.88
			10	53.88
07/05/2025	14:48:44.318	500		53.90
			500	53.90
			500	53.90
07/05/2025	14:48:44.135	600		53.90
			600	53.90
			100	53.90
			500	53.90
07/05/2025	14:48:43.948	175		53.91
			175	53.91
			175	53.91
07/05/2025	14:48:29.980	1		53.92
			1	53.92
			1	53.92
07/05/2025	14:47:54.268	20		53.90
			20	53.90
			20	53.90
07/05/2025	14:47:49.778	600		53.88
			600	53.88
			600	53.88
07/05/2025	14:47:40.671	400		53.91
			400	53.91
			400	53.91
07/05/2025	14:47:28.690	17		53.92
			17	53.92
			17	53.92
07/05/2025	14:47:18.146	3		53.90
			3	53.90
			3	53.90
07/05/2025	14:47:14.386	350		53.90
			350	53.90
			350	53.90
07/05/2025	14:47:09.657	600		53.90
			600	53.90
			600	53.90
07/05/2025	14:46:40.106	2		53.89
			2	53.89
			2	53.89
07/05/2025	14:46:37.288	26		53.89
			26	53.89
			26	53.89
07/05/2025	14:46:13.592	171		53.90
			171	53.90
			78	53.90
			93	53.90
07/05/2025	14:46:06.456	1 524		53.90
			10	53.90
			99	53.90
			922	53.90
			493	53.90
			924	53.90
			600	53.90
07/05/2025	14:45:59.061	600		53.90
			600	53.90
			495	53.90
			105	53.90
07/05/2025	14:45:58.961	100		53.91
			100	53.91
			100	53.91
07/05/2025	14:45:49.412	400		53.91
			400	53.91
			400	53.91
07/05/2025	14:45:38.457	145		53.92
			145	53.92
			145	53.92
07/05/2025	14:45:35.495	125		53.92
			125	53.92
			125	53.92
07/05/2025	14:45:12.968	100		53.92
			100	53.92
			14	53.92
			86	53.92
07/05/2025	14:44:46.535	50		53.93
			50	53.93
			50	53.93
07/05/2025	14:44:42.253	28		53.93
			28	53.93
			28	53.93
07/05/2025	14:44:24.445	400		53.95
			400	53.95
			400	53.95
07/05/2025	14:44:20.960	600		53.95
			600	53.95
			600	53.95
07/05/2025	14:44:17.136	600		53.96
			600	53.96
			600	53.96
07/05/2025	14:44:13.270	400		53.96
			400	53.96
			400	53.96
07/05/2025	14:43:57.771	1		53.97
			1	53.97
			1	53.97
07/05/2025	14:43:31.360	194		53.94
			194	53.94
			194	53.94
07/05/2025	14:42:33.335	4		53.95
			4	53.95
			4	53.95
07/05/2025	14:42:04.846	23		53.94
			23	53.94
			23	53.94
07/05/2025	14:42:04.251	100		53.94
			100	53.94
			100	53.94
07/05/2025	14:41:59.114	1		53.94
			1	53.94
			1	53.94
07/05/2025	14:41:49.548	112		53.94
			112	53.94
			112	53.94
07/05/2025	14:40:54.058	40		53.93
			40	53.93
			40	53.93
07/05/2025	14:40:49.858	20		53.94
			20	53.94
			20	53.94
07/05/2025	14:39:47.238	400		53.90
			50	53.90
			400	53.90
			350	53.90
07/05/2025	14:39:43.651	400		53.90
			300	53.90
			37	53.90
			63	53.90
			400	53.90
07/05/2025	14:39:43.504	528		53.91
			528	53.91
			528	53.91
07/05/2025	14:39:38.115	15		53.90
			15	53.90
			15	53.90
07/05/2025	14:39:33.849	100		53.91
			100	53.91
			100	53.91
07/05/2025	14:38:47.139	140		53.93
			140	53.93
			140	53.93
07/05/2025	14:37:20.600	15		53.94
			15	53.94
			15	53.94
07/05/2025	14:37:04.388	1		53.94
			1	53.94
			1	53.94
07/05/2025	14:36:45.167	3		53.92
			3	53.92
			3	53.92
07/05/2025	14:36:42.058	100		53.93
			100	53.93
			100	53.93
07/05/2025	14:36:24.750	1		53.92
			1	53.92
			1	53.92
07/05/2025	14:36:12.166	1		53.92
			1	53.92
			1	53.92
07/05/2025	14:36:06.917	30		53.91
			30	53.91
			30	53.91
07/05/2025	14:35:54.147	36		53.92
			36	53.92
			36	53.92
07/05/2025	14:35:47.606	200		53.93
			200	53.93
			200	53.93
07/05/2025	14:35:42.430	19		53.93
			19	53.93
			19	53.93
07/05/2025	14:35:40.462	4		53.92
			4	53.92
			4	53.92
07/05/2025	14:35:30.498	1		53.92
			1	53.92
			1	53.92
07/05/2025	14:35:10.742	200		53.92
			200	53.92
			200	53.92
07/05/2025	14:34:54.875	1		53.91
			1	53.91
			1	53.91
07/05/2025	14:34:48.026	10		53.91
			10	53.91
			10	53.91
07/05/2025	14:34:45.921	1		53.91
			1	53.91
			1	53.91
07/05/2025	14:34:32.191	75		53.92
			75	53.92
			75	53.92
07/05/2025	14:34:32.107	2		53.93
			2	53.93
			2	53.93
07/05/2025	14:34:10.046	250		53.92
			250	53.92
			250	53.92
07/05/2025	14:34:10.000	50		53.92
			50	53.92
			50	53.92
07/05/2025	14:34:06.969	1		53.95
			1	53.95
			1	53.95
07/05/2025	14:33:52.901	2 445		53.95
			40	53.95
			2 350	53.95
			1	53.95
			2 444	53.95
			55	53.95
07/05/2025	14:33:33.912	400		53.98
			400	53.98
			400	53.98
07/05/2025	14:33:33.781	5		53.98
			5	53.98
			5	53.98
07/05/2025	14:33:30.055	30		53.99
			30	53.99
			30	53.99
07/05/2025	14:33:24.594	1		53.99
			1	53.99
			1	53.99
07/05/2025	14:33:16.452	1		54.00
			1	54.00
			1	54.00
07/05/2025	14:33:07.559	1		54.00
			1	54.00
			1	54.00
07/05/2025	14:33:06.615	766		54.00
			20	54.00
			746	54.00
			600	54.00
			166	54.00
07/05/2025	14:33:05.765	600		54.00
			250	54.00
			600	54.00
			100	54.00
			50	54.00
			200	54.00
07/05/2025	14:33:04.286	1 324		54.00
			30	54.00
			20	54.00
			10	54.00
			400	54.00
			36	54.00
			746	54.00
			5	54.00
			400	54.00
			4	54.00
			15	54.00
			924	54.00
			18	54.00
			20	54.00
			20	54.00
07/05/2025	14:32:55.859	500		54.00
			40	54.00
			30	54.00
			50	54.00
			10	54.00
			10	54.00
			500	54.00
			50	54.00
			150	54.00
			100	54.00
			50	54.00
			10	54.00
07/05/2025	14:32:15.703	4		54.00
			4	54.00
			4	54.00
07/05/2025	14:31:53.152	400		54.00
			100	54.00
			400	54.00
			190	54.00
			100	54.00
			10	54.00
07/05/2025	14:30:34.376	100		54.02
			100	54.02
			100	54.02
07/05/2025	14:30:25.754	1		54.02
			1	54.02
			1	54.02
07/05/2025	14:30:13.025	100		54.02
			100	54.02
			100	54.02
07/05/2025	14:30:02.749	150		54.01
			150	54.01
			150	54.01
07/05/2025	14:29:05.305	253		54.05
			10	54.05
			100	54.05
			100	54.05
			12	54.05
			253	54.05
			3	54.05
			20	54.05
			8	54.05
07/05/2025	14:28:06.268	400		54.05
			400	54.05
			400	54.05
07/05/2025	14:27:46.983	145		54.07
			145	54.07
			145	54.07
07/05/2025	14:27:46.801	100		54.07
			100	54.07
			100	54.07
07/05/2025	14:27:45.887	35		54.07
			35	54.07
			35	54.07
07/05/2025	14:27:07.195	200		54.08
			200	54.08
			200	54.08
07/05/2025	14:27:06.679	7		54.08
			7	54.08
			7	54.08
07/05/2025	14:26:33.318	180		54.07
			180	54.07
			180	54.07
07/05/2025	14:26:10.989	11		54.12
			11	54.12
			11	54.12
07/05/2025	14:26:06.942	2 300		54.12
			2 200	54.12
			2 300	54.12
			100	54.12
07/05/2025	14:25:54.197	600		54.08
			600	54.08
			600	54.08
07/05/2025	14:25:08.410	300		54.07
			300	54.07
			300	54.07
07/05/2025	14:24:40.470	600		54.09
			600	54.09
			600	54.09
07/05/2025	14:23:58.968	58		54.10
			58	54.10
			58	54.10
07/05/2025	14:23:09.762	47		54.12
			47	54.12
			47	54.12
07/05/2025	14:22:43.595	16		54.12
			16	54.12
			16	54.12
07/05/2025	14:22:25.905	35		54.12
			35	54.12
			35	54.12
07/05/2025	14:22:07.690	15		54.12
			15	54.12
			15	54.12
07/05/2025	14:22:00.256	200		54.13
			200	54.13
			200	54.13
07/05/2025	14:21:59.176	170		54.13
			170	54.13
			170	54.13
07/05/2025	14:21:57.237	100		54.13
			100	54.13
			100	54.13
07/05/2025	14:21:55.689	618		54.10
			7	54.10
			618	54.10
			251	54.10
			360	54.10
07/05/2025	14:21:38.276	600		54.10
			600	54.10
			600	54.10
07/05/2025	14:21:22.566	50		54.09
			50	54.09
			50	54.09
07/05/2025	14:21:21.366	370		54.10
			370	54.10
			370	54.10
07/05/2025	14:20:35.839	1 112		54.10
			1 112	54.10
			600	54.10
			4	54.10
			39	54.10
			409	54.10
			60	54.10
07/05/2025	14:19:40.433	1		54.10
			1	54.10
			1	54.10
07/05/2025	14:18:43.867	3		54.12
			3	54.12
			3	54.12
07/05/2025	14:18:35.241	75		54.13
			75	54.13
			75	54.13
07/05/2025	14:18:17.698	1		54.13
			1	54.13
			1	54.13
07/05/2025	14:18:11.956	6		54.12
			6	54.12
			6	54.12
07/05/2025	14:17:45.888	1		54.13
			1	54.13
			1	54.13
07/05/2025	14:17:41.482	10		54.12
			10	54.12
			10	54.12
07/05/2025	14:17:36.920	400		54.12
			400	54.12
			400	54.12
07/05/2025	14:17:32.166	100		54.12
			100	54.12
			100	54.12
07/05/2025	14:16:11.779	50		54.13
			50	54.13
			50	54.13
07/05/2025	14:15:48.235	5		54.14
			5	54.14
			5	54.14
07/05/2025	14:15:44.466	107		54.14
			107	54.14
			107	54.14
07/05/2025	14:14:36.965	90		54.14
			90	54.14
			90	54.14
07/05/2025	14:14:27.697	9		54.15
			9	54.15
			9	54.15
07/05/2025	14:14:11.998	12		54.15
			12	54.15
			12	54.15
07/05/2025	14:14:10.623	2		54.16
			2	54.16
			2	54.16
07/05/2025	14:12:59.570	100		54.16
			100	54.16
			100	54.16
07/05/2025	14:12:53.714	2		54.14
			2	54.14
			2	54.14
07/05/2025	14:12:32.631	430		54.13
			430	54.13
			430	54.13
07/05/2025	14:12:22.743	60		54.14
			60	54.14
			60	54.14
07/05/2025	14:12:11.440	100		54.16
			100	54.16
			100	54.16
07/05/2025	14:11:42.896	500		54.14
			500	54.14
			500	54.14
07/05/2025	14:11:41.643	220		54.14
			220	54.14
			220	54.14
07/05/2025	14:10:48.225	100		54.12
			100	54.12
			100	54.12
07/05/2025	14:10:31.489	200		54.13
			200	54.13
			200	54.13
07/05/2025	14:09:55.288	60		54.16
			60	54.16
			60	54.16
07/05/2025	14:08:44.396	100		54.14
			100	54.14
			100	54.14
07/05/2025	14:08:44.186	10		54.15
			10	54.15
			10	54.15
07/05/2025	14:07:51.423	100		54.17
			100	54.17
			100	54.17
07/05/2025	14:07:49.612	23		54.19
			23	54.19
			23	54.19
07/05/2025	14:07:25.837	70		54.19
			70	54.19
			70	54.19
07/05/2025	14:07:18.228	11		54.19
			11	54.19
			11	54.19
07/05/2025	14:06:50.861	140		54.19
			140	54.19
			140	54.19
07/05/2025	14:06:46.254	3		54.19
			3	54.19
			3	54.19
07/05/2025	14:06:04.675	242		54.18
			242	54.18
			242	54.18
07/05/2025	14:06:00.882	50		54.18
			50	54.18
			50	54.18
07/05/2025	14:05:59.410	100		54.18
			100	54.18
			100	54.18
07/05/2025	14:05:40.810	100		54.18
			100	54.18
			100	54.18
07/05/2025	14:05:31.929	30		54.19
			30	54.19
			30	54.19
07/05/2025	14:04:59.730	1		54.17
			1	54.17
			1	54.17
07/05/2025	14:04:55.228	100		54.17
			100	54.17
			100	54.17
07/05/2025	14:04:51.878	19		54.18
			19	54.18
			19	54.18
07/05/2025	14:04:08.966	125		54.18
			125	54.18
			125	54.18
07/05/2025	14:03:19.564	600		54.17
			600	54.17
			600	54.17
07/05/2025	14:02:51.377	3		54.17
			3	54.17
			3	54.17
07/05/2025	14:02:33.150	180		54.18
			180	54.18
			180	54.18
07/05/2025	14:02:31.934	90		54.18
			90	54.18
			90	54.18
07/05/2025	14:00:38.167	2		54.19
			2	54.19
			2	54.19
07/05/2025	13:59:18.857	60		54.19
			60	54.19
			60	54.19
07/05/2025	13:58:32.079	5		54.17
			5	54.17
			5	54.17
07/05/2025	13:57:35.514	7		54.19
			7	54.19
			7	54.19
07/05/2025	13:57:10.212	290		54.18
			290	54.18
			290	54.18
07/05/2025	13:57:01.048	200		54.18
			200	54.18
			200	54.18
07/05/2025	13:57:00.090	5		54.18
			5	54.18
			5	54.18
07/05/2025	13:56:26.087	5		54.19
			5	54.19
			5	54.19
07/05/2025	13:55:17.346	100		54.15
			100	54.15
			100	54.15
07/05/2025	13:54:51.612	50		54.15
			41	54.15
			9	54.15
			50	54.15
07/05/2025	13:54:37.836	10		54.15
			10	54.15
			10	54.15
07/05/2025	13:54:37.001	5		54.16
			5	54.16
			5	54.16
07/05/2025	13:54:09.647	5		54.17
			5	54.17
			5	54.17
07/05/2025	13:54:08.227	10		54.17
			10	54.17
			10	54.17
07/05/2025	13:53:47.842	25		54.17
			25	54.17
			25	54.17
07/05/2025	13:53:23.563	45		54.16
			45	54.16
			45	54.16
07/05/2025	13:53:21.257	1		54.17
			1	54.17
			1	54.17
07/05/2025	13:52:49.729	100		54.19
			100	54.19
			100	54.19
07/05/2025	13:52:40.160	12		54.21
			12	54.21
			12	54.21
07/05/2025	13:52:35.698	400		54.20
			400	54.20
			400	54.20
07/05/2025	13:52:26.332	50		54.21
			50	54.21
			50	54.21
07/05/2025	13:52:07.050	15		54.23
			15	54.23
			15	54.23
07/05/2025	13:51:31.284	100		54.23
			100	54.23
			100	54.23
07/05/2025	13:47:33.649	50		54.13
			50	54.13
			50	54.13
07/05/2025	13:47:02.818	600		54.17
			600	54.17
			600	54.17
07/05/2025	13:45:23.626	1 900		54.18
			1 900	54.18
			1 900	54.18
07/05/2025	13:45:12.719	600		54.18
			600	54.18
			600	54.18
07/05/2025	13:45:00.611	495		54.18
			95	54.18
			400	54.18
			495	54.18
07/05/2025	13:44:50.343	600		54.15
			600	54.15
			600	54.15
07/05/2025	13:44:39.506	1		54.14
			1	54.14
			1	54.14
07/05/2025	13:43:42.758	50		54.11
			50	54.11
			50	54.11
07/05/2025	13:43:31.476	200		54.13
			200	54.13
			200	54.13
07/05/2025	13:42:43.929	100		54.16
			100	54.16
			100	54.16
07/05/2025	13:41:11.759	540		54.18
			300	54.18
			540	54.18
			240	54.18
07/05/2025	13:41:06.825	150		54.19
			150	54.19
			150	54.19
07/05/2025	13:40:46.443	200		54.20
			200	54.20
			200	54.20
07/05/2025	13:40:37.367	15		54.22
			15	54.22
			15	54.22
07/05/2025	13:40:28.398	100		54.21
			100	54.21
			100	54.21
07/05/2025	13:40:07.552	11		54.21
			5	54.21
			6	54.21
			11	54.21
07/05/2025	13:39:32.817	600		54.20
			600	54.20
			600	54.20
07/05/2025	13:39:03.299	20		54.22
			20	54.22
			20	54.22
07/05/2025	13:37:37.588	600		54.26
			600	54.26
			600	54.26
07/05/2025	13:37:23.691	75		54.27
			75	54.27
			75	54.27
07/05/2025	13:36:03.350	140		54.25
			140	54.25
			140	54.25
07/05/2025	13:35:39.906	400		54.26
			400	54.26
			400	54.26
07/05/2025	13:35:36.305	100		54.26
			100	54.26
			100	54.26
07/05/2025	13:35:30.331	200		54.26
			200	54.26
			200	54.26
07/05/2025	13:35:26.795	4		54.25
			4	54.25
			4	54.25
07/05/2025	13:33:55.364	50		54.20
			50	54.20
			50	54.20
07/05/2025	13:33:47.026	300		54.19
			300	54.19
			300	54.19
07/05/2025	13:33:40.598	600		54.19
			600	54.19
			600	54.19
07/05/2025	13:32:32.452	7		54.16
			7	54.16
			7	54.16
07/05/2025	13:31:21.454	500		54.13
			500	54.13
			500	54.13
07/05/2025	13:31:10.632	10		54.12
			10	54.12
			10	54.12
07/05/2025	13:29:44.521	200		54.12
			200	54.12
			200	54.12
07/05/2025	13:29:25.296	400		54.10
			390	54.10
			400	54.10
			10	54.10
07/05/2025	13:28:14.749	40		54.12
			40	54.12
			40	54.12
07/05/2025	13:28:05.041	600		54.11
			600	54.11
			600	54.11
07/05/2025	13:27:48.355	500		54.12
			500	54.12
			500	54.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 619.00
Ask: 1 620.00
Volume: 62 152
-1.58%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 15:19:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice