Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1540
1423
189,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 19:04:46,300 | 3 | 189,30 | |
| 3 | 189,30 | |||
| 3 | 189,30 | |||
| 13.05.2025 | 19:04:45,496 | 30 | 189,30 | |
| 30 | 189,30 | |||
| 30 | 189,30 | |||
| 13.05.2025 | 19:04:29,533 | 50 | 189,38 | |
| 50 | 189,38 | |||
| 50 | 189,38 | |||
| 13.05.2025 | 19:04:07,754 | 6 | 189,46 | |
| 6 | 189,46 | |||
| 6 | 189,46 | |||
| 13.05.2025 | 19:03:36,568 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 13.05.2025 | 19:03:34,708 | 4 | 189,46 | |
| 4 | 189,46 | |||
| 4 | 189,46 | |||
| 13.05.2025 | 19:03:00,639 | 1 | 189,42 | |
| 1 | 189,42 | |||
| 1 | 189,42 | |||
| 13.05.2025 | 19:01:24,232 | 6 | 189,26 | |
| 6 | 189,26 | |||
| 6 | 189,26 | |||
| 13.05.2025 | 19:00:24,770 | 10 | 189,20 | |
| 10 | 189,20 | |||
| 10 | 189,20 | |||
| 13.05.2025 | 19:00:23,499 | 7 | 189,20 | |
| 7 | 189,20 | |||
| 7 | 189,20 | |||
| 13.05.2025 | 18:59:16,696 | 27 | 189,30 | |
| 27 | 189,30 | |||
| 27 | 189,30 | |||
| 13.05.2025 | 18:58:35,864 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 13.05.2025 | 18:58:09,378 | 35 | 189,14 | |
| 35 | 189,14 | |||
| 35 | 189,14 | |||
| 13.05.2025 | 18:58:02,911 | 22 | 189,20 | |
| 22 | 189,20 | |||
| 22 | 189,20 | |||
| 13.05.2025 | 18:56:57,421 | 10 | 189,24 | |
| 10 | 189,24 | |||
| 10 | 189,24 | |||
| 13.05.2025 | 18:56:19,165 | 185 | 189,28 | |
| 185 | 189,28 | |||
| 185 | 189,28 | |||
| 13.05.2025 | 18:55:06,863 | 3 | 189,08 | |
| 3 | 189,08 | |||
| 3 | 189,08 | |||
| 13.05.2025 | 18:54:48,307 | 15 | 189,20 | |
| 15 | 189,20 | |||
| 15 | 189,20 | |||
| 13.05.2025 | 18:54:40,592 | 10 | 189,24 | |
| 10 | 189,24 | |||
| 10 | 189,24 | |||
| 13.05.2025 | 18:53:39,703 | 10 | 189,20 | |
| 10 | 189,20 | |||
| 10 | 189,20 | |||
| 13.05.2025 | 18:53:10,608 | 11 | 189,14 | |
| 11 | 189,14 | |||
| 11 | 189,14 | |||
| 13.05.2025 | 18:52:37,238 | 30 | 189,22 | |
| 30 | 189,22 | |||
| 30 | 189,22 | |||
| 13.05.2025 | 18:52:21,584 | 50 | 189,22 | |
| 50 | 189,22 | |||
| 50 | 189,22 | |||
| 13.05.2025 | 18:50:10,169 | 1 | 189,22 | |
| 1 | 189,22 | |||
| 1 | 189,22 | |||
| 13.05.2025 | 18:49:13,442 | 7 | 189,30 | |
| 7 | 189,30 | |||
| 7 | 189,30 | |||
| 13.05.2025 | 18:49:09,642 | 5 | 189,14 | |
| 5 | 189,14 | |||
| 5 | 189,14 | |||
| 13.05.2025 | 18:47:49,891 | 50 | 189,22 | |
| 50 | 189,22 | |||
| 50 | 189,22 | |||
| 13.05.2025 | 18:47:40,939 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 13.05.2025 | 18:47:38,534 | 850 | 189,20 | |
| 850 | 189,20 | |||
| 850 | 189,20 | |||
| 13.05.2025 | 18:47:32,686 | 27 | 189,30 | |
| 27 | 189,30 | |||
| 27 | 189,30 | |||
| 13.05.2025 | 18:46:58,395 | 5 | 189,06 | |
| 5 | 189,06 | |||
| 5 | 189,06 | |||
| 13.05.2025 | 18:40:34,653 | 5 | 189,18 | |
| 5 | 189,18 | |||
| 5 | 189,18 | |||
| 13.05.2025 | 18:37:45,863 | 150 | 189,06 | |
| 150 | 189,06 | |||
| 150 | 189,06 | |||
| 13.05.2025 | 18:37:00,319 | 40 | 189,16 | |
| 40 | 189,16 | |||
| 40 | 189,16 | |||
| 13.05.2025 | 18:35:40,449 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 13.05.2025 | 18:34:12,400 | 50 | 188,80 | |
| 50 | 188,80 | |||
| 50 | 188,80 | |||
| 13.05.2025 | 18:34:03,350 | 1 | 188,76 | |
| 1 | 188,76 | |||
| 1 | 188,76 | |||
| 13.05.2025 | 18:33:56,648 | 10 | 188,76 | |
| 10 | 188,76 | |||
| 10 | 188,76 | |||
| 13.05.2025 | 18:32:55,335 | 3 | 188,82 | |
| 3 | 188,82 | |||
| 3 | 188,82 | |||
| 13.05.2025 | 18:32:40,369 | 10 | 188,88 | |
| 10 | 188,88 | |||
| 10 | 188,88 | |||
| 13.05.2025 | 18:32:33,866 | 1 | 189,02 | |
| 1 | 189,02 | |||
| 1 | 189,02 | |||
| 13.05.2025 | 18:31:27,427 | 40 | 189,16 | |
| 40 | 189,16 | |||
| 40 | 189,16 | |||
| 13.05.2025 | 18:31:08,777 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 13.05.2025 | 18:30:50,092 | 4 | 189,12 | |
| 4 | 189,12 | |||
| 4 | 189,12 | |||
| 13.05.2025 | 18:30:42,998 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 13.05.2025 | 18:30:08,284 | 50 | 189,14 | |
| 50 | 189,14 | |||
| 50 | 189,14 | |||
| 13.05.2025 | 18:29:44,973 | 3 | 189,22 | |
| 3 | 189,22 | |||
| 3 | 189,22 | |||
| 13.05.2025 | 18:29:40,005 | 50 | 189,24 | |
| 50 | 189,24 | |||
| 50 | 189,24 | |||
| 13.05.2025 | 18:29:25,450 | 30 | 189,20 | |
| 30 | 189,20 | |||
| 30 | 189,20 | |||
| 13.05.2025 | 18:26:46,138 | 1 | 189,12 | |
| 1 | 189,12 | |||
| 1 | 189,12 | |||
| 13.05.2025 | 18:26:30,065 | 10 | 189,18 | |
| 10 | 189,18 | |||
| 10 | 189,18 | |||
| 13.05.2025 | 18:26:27,478 | 1 | 189,20 | |
| 1 | 189,20 | |||
| 1 | 189,20 | |||
| 13.05.2025 | 18:26:12,031 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 13.05.2025 | 18:25:26,278 | 34 | 189,00 | |
| 34 | 189,00 | |||
| 34 | 189,00 | |||
| 13.05.2025 | 18:23:37,881 | 300 | 188,96 | |
| 300 | 188,96 | |||
| 300 | 188,96 | |||
| 13.05.2025 | 18:23:34,602 | 8 | 188,96 | |
| 8 | 188,96 | |||
| 8 | 188,96 | |||
| 13.05.2025 | 18:22:51,931 | 1 | 188,96 | |
| 1 | 188,96 | |||
| 1 | 188,96 | |||
| 13.05.2025 | 18:22:07,837 | 200 | 188,92 | |
| 200 | 188,92 | |||
| 200 | 188,92 | |||
| 13.05.2025 | 18:21:41,269 | 50 | 188,92 | |
| 50 | 188,92 | |||
| 50 | 188,92 | |||
| 13.05.2025 | 18:21:26,085 | 31 | 188,88 | |
| 31 | 188,88 | |||
| 31 | 188,88 | |||
| 13.05.2025 | 18:20:42,187 | 4 | 188,84 | |
| 4 | 188,84 | |||
| 4 | 188,84 | |||
| 13.05.2025 | 18:19:58,915 | 4 | 188,76 | |
| 4 | 188,76 | |||
| 4 | 188,76 | |||
| 13.05.2025 | 18:19:52,024 | 200 | 188,86 | |
| 200 | 188,86 | |||
| 200 | 188,86 | |||
| 13.05.2025 | 18:19:16,588 | 10 | 188,82 | |
| 10 | 188,82 | |||
| 10 | 188,82 | |||
| 13.05.2025 | 18:17:41,631 | 4 | 188,74 | |
| 4 | 188,74 | |||
| 4 | 188,74 | |||
| 13.05.2025 | 18:17:40,343 | 56 | 188,76 | |
| 56 | 188,76 | |||
| 56 | 188,76 | |||
| 13.05.2025 | 18:16:28,976 | 20 | 188,84 | |
| 20 | 188,84 | |||
| 20 | 188,84 | |||
| 13.05.2025 | 18:16:09,150 | 2 | 188,74 | |
| 2 | 188,74 | |||
| 2 | 188,74 | |||
| 13.05.2025 | 18:15:27,181 | 24 | 188,78 | |
| 24 | 188,78 | |||
| 24 | 188,78 | |||
| 13.05.2025 | 18:14:08,131 | 2 | 188,88 | |
| 2 | 188,88 | |||
| 2 | 188,88 | |||
| 13.05.2025 | 18:13:37,134 | 287 | 188,70 | |
| 287 | 188,70 | |||
| 287 | 188,70 | |||
| 13.05.2025 | 18:12:30,147 | 14 | 188,60 | |
| 14 | 188,60 | |||
| 14 | 188,60 | |||
| 13.05.2025 | 18:10:56,107 | 2 | 188,72 | |
| 2 | 188,72 | |||
| 2 | 188,72 | |||
| 13.05.2025 | 18:10:16,211 | 6 | 188,72 | |
| 6 | 188,72 | |||
| 6 | 188,72 | |||
| 13.05.2025 | 18:08:45,816 | 1 | 188,58 | |
| 1 | 188,58 | |||
| 1 | 188,58 | |||
| 13.05.2025 | 18:08:00,783 | 43 | 188,54 | |
| 43 | 188,54 | |||
| 43 | 188,54 | |||
| 13.05.2025 | 18:07:58,441 | 23 | 188,54 | |
| 23 | 188,54 | |||
| 23 | 188,54 | |||
| 13.05.2025 | 18:07:54,328 | 30 | 188,64 | |
| 30 | 188,64 | |||
| 30 | 188,64 | |||
| 13.05.2025 | 18:06:46,425 | 20 | 188,68 | |
| 20 | 188,68 | |||
| 20 | 188,68 | |||
| 13.05.2025 | 18:06:06,392 | 250 | 188,82 | |
| 250 | 188,82 | |||
| 250 | 188,82 | |||
| 13.05.2025 | 18:04:59,314 | 274 | 188,84 | |
| 274 | 188,84 | |||
| 274 | 188,84 | |||
| 13.05.2025 | 18:04:24,540 | 5 | 188,74 | |
| 5 | 188,74 | |||
| 5 | 188,74 | |||
| 13.05.2025 | 18:04:16,455 | 1 | 188,74 | |
| 1 | 188,74 | |||
| 1 | 188,74 | |||
| 13.05.2025 | 18:04:16,362 | 75 | 188,74 | |
| 75 | 188,74 | |||
| 75 | 188,74 | |||
| 13.05.2025 | 18:03:59,862 | 10 | 188,68 | |
| 10 | 188,68 | |||
| 10 | 188,68 | |||
| 13.05.2025 | 18:02:09,513 | 20 | 188,74 | |
| 20 | 188,74 | |||
| 20 | 188,74 | |||
| 13.05.2025 | 18:00:56,499 | 3 | 188,66 | |
| 3 | 188,66 | |||
| 3 | 188,66 | |||
| 13.05.2025 | 18:00:29,235 | 20 | 188,76 | |
| 20 | 188,76 | |||
| 20 | 188,76 | |||
| 13.05.2025 | 18:00:16,356 | 1 | 188,78 | |
| 1 | 188,78 | |||
| 1 | 188,78 | |||
| 13.05.2025 | 17:59:49,123 | 15 | 188,78 | |
| 15 | 188,78 | |||
| 15 | 188,78 | |||
| 13.05.2025 | 17:59:36,734 | 25 | 188,78 | |
| 25 | 188,78 | |||
| 25 | 188,78 | |||
| 13.05.2025 | 17:58:35,198 | 252 | 188,96 | |
| 252 | 188,96 | |||
| 252 | 188,96 | |||
| 13.05.2025 | 17:58:26,882 | 5 | 188,96 | |
| 5 | 188,96 | |||
| 5 | 188,96 | |||
| 13.05.2025 | 17:57:47,523 | 333 | 188,90 | |
| 333 | 188,90 | |||
| 333 | 188,90 | |||
| 13.05.2025 | 17:57:29,428 | 200 | 188,88 | |
| 200 | 188,88 | |||
| 200 | 188,88 | |||
| 13.05.2025 | 17:56:56,009 | 752 | 188,78 | |
| 752 | 188,78 | |||
| 752 | 188,78 | |||
| 13.05.2025 | 17:56:15,274 | 6 | 188,76 | |
| 6 | 188,76 | |||
| 6 | 188,76 | |||
| 13.05.2025 | 17:54:27,866 | 18 | 188,64 | |
| 18 | 188,64 | |||
| 18 | 188,64 | |||
| 13.05.2025 | 17:53:26,904 | 65 | 188,62 | |
| 65 | 188,62 | |||
| 65 | 188,62 | |||
| 13.05.2025 | 17:53:17,359 | 15 | 188,62 | |
| 15 | 188,62 | |||
| 15 | 188,62 | |||
| 13.05.2025 | 17:51:39,458 | 50 | 188,50 | |
| 50 | 188,50 | |||
| 50 | 188,50 | |||
| 13.05.2025 | 17:51:23,793 | 3 | 188,50 | |
| 3 | 188,50 | |||
| 3 | 188,50 | |||
| 13.05.2025 | 17:51:18,734 | 1 | 188,44 | |
| 1 | 188,44 | |||
| 1 | 188,44 | |||
| 13.05.2025 | 17:50:01,397 | 4 | 188,66 | |
| 4 | 188,66 | |||
| 4 | 188,66 | |||
| 13.05.2025 | 17:49:31,193 | 25 | 188,78 | |
| 25 | 188,78 | |||
| 25 | 188,78 | |||
| 13.05.2025 | 17:49:24,147 | 400 | 188,78 | |
| 400 | 188,78 | |||
| 400 | 188,78 | |||
| 13.05.2025 | 17:49:10,494 | 76 | 188,88 | |
| 76 | 188,88 | |||
| 76 | 188,88 | |||
| 13.05.2025 | 17:49:08,881 | 2 | 188,90 | |
| 2 | 188,90 | |||
| 2 | 188,90 | |||
| 13.05.2025 | 17:48:52,786 | 1 | 188,84 | |
| 1 | 188,84 | |||
| 1 | 188,84 | |||
| 13.05.2025 | 17:48:18,237 | 2 | 189,02 | |
| 2 | 189,02 | |||
| 2 | 189,02 | |||
| 13.05.2025 | 17:48:05,734 | 5 | 189,06 | |
| 5 | 189,06 | |||
| 5 | 189,06 | |||
| 13.05.2025 | 17:47:43,047 | 1 | 189,14 | |
| 1 | 189,14 | |||
| 1 | 189,14 | |||
| 13.05.2025 | 17:47:31,312 | 25 | 189,06 | |
| 25 | 189,06 | |||
| 25 | 189,06 | |||
| 13.05.2025 | 17:47:13,050 | 132 | 189,04 | |
| 132 | 189,04 | |||
| 132 | 189,04 | |||
| 13.05.2025 | 17:47:05,105 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 13.05.2025 | 17:46:28,045 | 10 | 188,92 | |
| 10 | 188,92 | |||
| 10 | 188,92 | |||
| 13.05.2025 | 17:45:57,403 | 75 | 188,80 | |
| 75 | 188,80 | |||
| 75 | 188,80 | |||
| 13.05.2025 | 17:45:56,763 | 12 | 188,68 | |
| 12 | 188,68 | |||
| 12 | 188,68 | |||
| 13.05.2025 | 17:45:16,618 | 30 | 188,64 | |
| 30 | 188,64 | |||
| 30 | 188,64 | |||
| 13.05.2025 | 17:44:04,322 | 7 | 188,96 | |
| 7 | 188,96 | |||
| 7 | 188,96 | |||
| 13.05.2025 | 17:43:03,757 | 20 | 188,86 | |
| 20 | 188,86 | |||
| 20 | 188,86 | |||
| 13.05.2025 | 17:41:54,992 | 1 | 188,98 | |
| 1 | 188,98 | |||
| 1 | 188,98 | |||
| 13.05.2025 | 17:41:45,685 | 15 | 188,96 | |
| 15 | 188,96 | |||
| 15 | 188,96 | |||
| 13.05.2025 | 17:41:39,140 | 1 | 188,90 | |
| 1 | 188,90 | |||
| 1 | 188,90 | |||
| 13.05.2025 | 17:40:45,163 | 1 | 189,04 | |
| 1 | 189,04 | |||
| 1 | 189,04 | |||
| 13.05.2025 | 17:40:36,540 | 173 | 189,00 | |
| 2 | 189,00 | |||
| 100 | 189,00 | |||
| 6 | 189,00 | |||
| 173 | 189,00 | |||
| 65 | 189,00 | |||
| 13.05.2025 | 17:40:17,142 | 174 | 189,02 | |
| 174 | 189,02 | |||
| 174 | 189,02 | |||
| 13.05.2025 | 17:40:13,371 | 8 | 189,10 | |
| 8 | 189,10 | |||
| 8 | 189,10 | |||
| 13.05.2025 | 17:39:50,364 | 3 | 189,16 | |
| 3 | 189,16 | |||
| 3 | 189,16 | |||
| 13.05.2025 | 17:38:05,237 | 12 | 189,14 | |
| 12 | 189,14 | |||
| 12 | 189,14 | |||
| 13.05.2025 | 17:37:00,786 | 6 | 189,24 | |
| 6 | 189,24 | |||
| 6 | 189,24 | |||
| 13.05.2025 | 17:36:47,026 | 62 | 189,20 | |
| 62 | 189,20 | |||
| 62 | 189,20 | |||
| 13.05.2025 | 17:36:45,368 | 16 | 189,30 | |
| 16 | 189,30 | |||
| 16 | 189,30 | |||
| 13.05.2025 | 17:36:35,229 | 14 | 189,22 | |
| 14 | 189,22 | |||
| 14 | 189,22 | |||
| 13.05.2025 | 17:36:11,442 | 50 | 189,20 | |
| 50 | 189,20 | |||
| 50 | 189,20 | |||
| 13.05.2025 | 17:36:02,618 | 3 | 189,16 | |
| 3 | 189,16 | |||
| 3 | 189,16 | |||
| 13.05.2025 | 17:35:25,982 | 1 | 189,20 | |
| 1 | 189,20 | |||
| 1 | 189,20 | |||
| 13.05.2025 | 17:35:00,770 | 13 | 189,32 | |
| 13 | 189,32 | |||
| 13 | 189,32 | |||
| 13.05.2025 | 17:34:01,251 | 1 | 189,12 | |
| 1 | 189,12 | |||
| 1 | 189,12 | |||
| 13.05.2025 | 17:33:56,524 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 13.05.2025 | 17:32:33,295 | 1 | 189,28 | |
| 1 | 189,28 | |||
| 1 | 189,28 | |||
| 13.05.2025 | 17:32:26,483 | 5 | 189,36 | |
| 5 | 189,36 | |||
| 5 | 189,36 | |||
| 13.05.2025 | 17:32:16,051 | 50 | 189,42 | |
| 50 | 189,42 | |||
| 50 | 189,42 | |||
| 13.05.2025 | 17:30:51,734 | 30 | 189,26 | |
| 30 | 189,26 | |||
| 30 | 189,26 | |||
| 13.05.2025 | 17:29:24,932 | 4 | 189,34 | |
| 4 | 189,34 | |||
| 4 | 189,34 | |||
| 13.05.2025 | 17:29:23,013 | 52 | 189,34 | |
| 52 | 189,34 | |||
| 52 | 189,34 | |||
| 13.05.2025 | 17:29:21,861 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 13.05.2025 | 17:28:31,565 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 13.05.2025 | 17:27:35,402 | 6 | 189,30 | |
| 6 | 189,30 | |||
| 6 | 189,30 | |||
| 13.05.2025 | 17:26:48,625 | 5 | 189,36 | |
| 5 | 189,36 | |||
| 5 | 189,36 | |||
| 13.05.2025 | 17:26:13,740 | 30 | 189,38 | |
| 30 | 189,38 | |||
| 30 | 189,38 | |||
| 13.05.2025 | 17:25:03,641 | 50 | 189,20 | |
| 50 | 189,20 | |||
| 50 | 189,20 | |||
| 13.05.2025 | 17:23:33,475 | 50 | 189,34 | |
| 50 | 189,34 | |||
| 50 | 189,34 | |||
| 13.05.2025 | 17:23:20,033 | 10 | 189,28 | |
| 10 | 189,28 | |||
| 10 | 189,28 | |||
| 13.05.2025 | 17:22:43,330 | 20 | 189,32 | |
| 20 | 189,32 | |||
| 20 | 189,32 | |||
| 13.05.2025 | 17:21:54,298 | 10 | 189,36 | |
| 10 | 189,36 | |||
| 10 | 189,36 | |||
| 13.05.2025 | 17:21:50,957 | 4 | 189,40 | |
| 4 | 189,40 | |||
| 4 | 189,40 | |||
| 13.05.2025 | 17:21:26,237 | 1 | 189,42 | |
| 1 | 189,42 | |||
| 1 | 189,42 | |||
| 13.05.2025 | 17:20:48,929 | 5 | 189,44 | |
| 5 | 189,44 | |||
| 5 | 189,44 | |||
| 13.05.2025 | 17:20:42,633 | 41 | 189,38 | |
| 41 | 189,38 | |||
| 41 | 189,38 | |||
| 13.05.2025 | 17:20:29,274 | 35 | 189,38 | |
| 35 | 189,38 | |||
| 35 | 189,38 | |||
| 13.05.2025 | 17:20:15,521 | 4 | 189,42 | |
| 4 | 189,42 | |||
| 4 | 189,42 | |||
| 13.05.2025 | 17:19:57,935 | 52 | 189,40 | |
| 52 | 189,40 | |||
| 52 | 189,40 | |||
| 13.05.2025 | 17:19:50,074 | 10 | 189,40 | |
| 10 | 189,40 | |||
| 10 | 189,40 | |||
| 13.05.2025 | 17:18:59,184 | 6 | 189,30 | |
| 6 | 189,30 | |||
| 6 | 189,30 | |||
| 13.05.2025 | 17:18:21,161 | 30 | 189,34 | |
| 30 | 189,34 | |||
| 30 | 189,34 | |||
| 13.05.2025 | 17:17:46,693 | 52 | 189,38 | |
| 52 | 189,38 | |||
| 52 | 189,38 | |||
| 13.05.2025 | 17:17:15,666 | 40 | 189,26 | |
| 40 | 189,26 | |||
| 40 | 189,26 | |||
| 13.05.2025 | 17:16:45,162 | 25 | 189,18 | |
| 25 | 189,18 | |||
| 25 | 189,18 | |||
| 13.05.2025 | 17:15:49,641 | 57 | 189,38 | |
| 57 | 189,38 | |||
| 57 | 189,38 | |||
| 13.05.2025 | 17:15:43,168 | 50 | 189,32 | |
| 50 | 189,32 | |||
| 50 | 189,32 | |||
| 13.05.2025 | 17:15:37,026 | 1 | 189,28 | |
| 1 | 189,28 | |||
| 1 | 189,28 | |||
| 13.05.2025 | 17:15:14,117 | 5 | 189,28 | |
| 5 | 189,28 | |||
| 5 | 189,28 | |||
| 13.05.2025 | 17:14:52,766 | 7 | 189,26 | |
| 7 | 189,26 | |||
| 7 | 189,26 | |||
| 13.05.2025 | 17:14:30,007 | 1 | 189,32 | |
| 1 | 189,32 | |||
| 1 | 189,32 | |||
| 13.05.2025 | 17:13:42,525 | 275 | 189,28 | |
| 275 | 189,28 | |||
| 275 | 189,28 | |||
| 13.05.2025 | 17:13:08,461 | 30 | 189,32 | |
| 30 | 189,32 | |||
| 30 | 189,32 | |||
| 13.05.2025 | 17:13:06,391 | 16 | 189,34 | |
| 16 | 189,34 | |||
| 16 | 189,34 | |||
| 13.05.2025 | 17:12:38,369 | 28 | 189,30 | |
| 28 | 189,30 | |||
| 28 | 189,30 | |||
| 13.05.2025 | 17:12:35,543 | 11 | 189,34 | |
| 11 | 189,34 | |||
| 11 | 189,34 | |||
| 13.05.2025 | 17:11:48,836 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 13.05.2025 | 17:10:59,979 | 1 | 189,40 | |
| 1 | 189,40 | |||
| 1 | 189,40 | |||
| 13.05.2025 | 17:10:40,754 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 13.05.2025 | 17:10:13,441 | 30 | 189,48 | |
| 30 | 189,48 | |||
| 30 | 189,48 | |||
| 13.05.2025 | 17:09:47,325 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 13.05.2025 | 17:09:14,908 | 9 | 189,40 | |
| 9 | 189,40 | |||
| 9 | 189,40 | |||
| 13.05.2025 | 17:09:14,547 | 3 | 189,40 | |
| 3 | 189,40 | |||
| 3 | 189,40 | |||
| 13.05.2025 | 17:08:27,952 | 13 | 189,38 | |
| 13 | 189,38 | |||
| 13 | 189,38 | |||
| 13.05.2025 | 17:08:22,187 | 3 | 189,38 | |
| 3 | 189,38 | |||
| 3 | 189,38 | |||
| 13.05.2025 | 17:08:15,332 | 8 | 189,42 | |
| 8 | 189,42 | |||
| 8 | 189,42 | |||
| 13.05.2025 | 17:07:54,515 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 13.05.2025 | 17:07:09,368 | 20 | 189,42 | |
| 20 | 189,42 | |||
| 20 | 189,42 | |||
| 13.05.2025 | 17:07:04,835 | 26 | 189,46 | |
| 26 | 189,46 | |||
| 26 | 189,46 | |||
| 13.05.2025 | 17:06:44,445 | 60 | 189,40 | |
| 60 | 189,40 | |||
| 60 | 189,40 | |||
| 13.05.2025 | 17:06:40,055 | 5 | 189,44 | |
| 5 | 189,44 | |||
| 5 | 189,44 | |||
| 13.05.2025 | 17:06:28,297 | 6 | 189,42 | |
| 6 | 189,42 | |||
| 6 | 189,42 | |||
| 13.05.2025 | 17:06:22,290 | 5 | 189,44 | |
| 5 | 189,44 | |||
| 5 | 189,44 | |||
| 13.05.2025 | 17:06:21,451 | 73 | 189,42 | |
| 73 | 189,42 | |||
| 73 | 189,42 | |||
| 13.05.2025 | 17:06:19,253 | 130 | 189,44 | |
| 130 | 189,44 | |||
| 130 | 189,44 | |||
| 13.05.2025 | 17:05:37,939 | 57 | 189,38 | |
| 57 | 189,38 | |||
| 57 | 189,38 | |||
| 13.05.2025 | 17:04:13,005 | 10 | 189,36 | |
| 10 | 189,36 | |||
| 10 | 189,36 | |||
| 13.05.2025 | 17:04:00,853 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 13.05.2025 | 17:03:43,899 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 13.05.2025 | 17:03:03,560 | 27 | 189,38 | |
| 27 | 189,38 | |||
| 27 | 189,38 | |||
| 13.05.2025 | 17:02:20,472 | 85 | 189,48 | |
| 85 | 189,48 | |||
| 85 | 189,48 | |||
| 13.05.2025 | 17:02:12,985 | 1 | 189,42 | |
| 1 | 189,42 | |||
| 1 | 189,42 | |||
| 13.05.2025 | 17:01:52,664 | 50 | 189,50 | |
| 50 | 189,50 | |||
| 50 | 189,50 | |||
| 13.05.2025 | 17:01:50,536 | 7 | 189,42 | |
| 7 | 189,42 | |||
| 7 | 189,42 | |||
| 13.05.2025 | 17:01:19,636 | 11 | 189,40 | |
| 11 | 189,40 | |||
| 11 | 189,40 | |||
| 13.05.2025 | 17:00:43,397 | 105 | 189,46 | |
| 105 | 189,46 | |||
| 105 | 189,46 | |||
| 13.05.2025 | 17:00:39,566 | 13 | 189,48 | |
| 13 | 189,48 | |||
| 13 | 189,48 | |||
| 13.05.2025 | 17:00:28,135 | 13 | 189,44 | |
| 13 | 189,44 | |||
| 13 | 189,44 | |||
| 13.05.2025 | 17:00:10,451 | 2 | 189,42 | |
| 2 | 189,42 | |||
| 2 | 189,42 | |||
| 13.05.2025 | 17:00:00,461 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 13.05.2025 | 16:59:47,091 | 5 | 189,52 | |
| 5 | 189,52 | |||
| 5 | 189,52 | |||
| 13.05.2025 | 16:59:31,247 | 20 | 189,48 | |
| 20 | 189,48 | |||
| 20 | 189,48 | |||
| 13.05.2025 | 16:59:06,530 | 4 | 189,46 | |
| 4 | 189,46 | |||
| 4 | 189,46 | |||
| 13.05.2025 | 16:58:56,992 | 2 | 189,50 | |
| 2 | 189,50 | |||
| 2 | 189,50 | |||
| 13.05.2025 | 16:58:54,814 | 13 | 189,46 | |
| 13 | 189,46 | |||
| 13 | 189,46 | |||
| 13.05.2025 | 16:58:41,418 | 9 | 189,48 | |
| 9 | 189,48 | |||
| 9 | 189,48 | |||
| 13.05.2025 | 16:58:22,125 | 46 | 189,44 | |
| 46 | 189,44 | |||
| 46 | 189,44 | |||
| 13.05.2025 | 16:58:17,429 | 11 | 189,48 | |
| 11 | 189,48 | |||
| 11 | 189,48 | |||
| 13.05.2025 | 16:57:51,858 | 12 | 189,50 | |
| 12 | 189,50 | |||
| 12 | 189,50 | |||
| 13.05.2025 | 16:57:45,491 | 300 | 189,50 | |
| 300 | 189,50 | |||
| 300 | 189,50 | |||
| 13.05.2025 | 16:57:39,838 | 4 | 189,54 | |
| 4 | 189,54 | |||
| 4 | 189,54 | |||
| 13.05.2025 | 16:57:17,014 | 6 | 189,58 | |
| 6 | 189,58 | |||
| 6 | 189,58 | |||
| 13.05.2025 | 16:57:05,047 | 5 | 189,58 | |
| 5 | 189,58 | |||
| 5 | 189,58 | |||
| 13.05.2025 | 16:56:41,290 | 10 | 189,76 | |
| 10 | 189,76 | |||
| 10 | 189,76 | |||
| 13.05.2025 | 16:56:30,768 | 5 | 189,76 | |
| 5 | 189,76 | |||
| 5 | 189,76 | |||
| 13.05.2025 | 16:56:17,378 | 30 | 189,74 | |
| 30 | 189,74 | |||
| 30 | 189,74 | |||
| 13.05.2025 | 16:55:37,451 | 10 | 189,76 | |
| 10 | 189,76 | |||
| 10 | 189,76 | |||
| 13.05.2025 | 16:55:33,603 | 60 | 189,72 | |
| 60 | 189,72 | |||
| 60 | 189,72 | |||
| 13.05.2025 | 16:54:53,923 | 25 | 189,68 | |
| 25 | 189,68 | |||
| 25 | 189,68 | |||
| 13.05.2025 | 16:54:08,639 | 1 110 | 189,72 | |
| 1 110 | 189,72 | |||
| 1 110 | 189,72 | |||
| 13.05.2025 | 16:53:59,309 | 10 | 189,76 | |
| 10 | 189,76 | |||
| 10 | 189,76 | |||
| 13.05.2025 | 16:53:55,868 | 17 | 189,72 | |
| 17 | 189,72 | |||
| 17 | 189,72 | |||
| 13.05.2025 | 16:53:25,242 | 26 | 189,66 | |
| 26 | 189,66 | |||
| 26 | 189,66 | |||
| 13.05.2025 | 16:52:58,317 | 50 | 189,56 | |
| 50 | 189,56 | |||
| 50 | 189,56 | |||
| 13.05.2025 | 16:52:48,800 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 13.05.2025 | 16:51:34,585 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 13.05.2025 | 16:51:00,561 | 85 | 189,72 | |
| 85 | 189,72 | |||
| 85 | 189,72 | |||
| 13.05.2025 | 16:50:20,855 | 25 | 189,66 | |
| 25 | 189,66 | |||
| 25 | 189,66 | |||
| 13.05.2025 | 16:50:20,316 | 4 | 189,62 | |
| 4 | 189,62 | |||
| 4 | 189,62 | |||
| 13.05.2025 | 16:50:14,641 | 6 | 189,58 | |
| 6 | 189,58 | |||
| 6 | 189,58 | |||
| 13.05.2025 | 16:50:13,582 | 4 | 189,52 | |
| 4 | 189,52 | |||
| 4 | 189,52 | |||
| 13.05.2025 | 16:50:01,928 | 10 | 189,50 | |
| 10 | 189,50 | |||
| 10 | 189,50 | |||
| 13.05.2025 | 16:49:50,211 | 2 | 189,46 | |
| 2 | 189,46 | |||
| 2 | 189,46 | |||
| 13.05.2025 | 16:49:30,335 | 10 | 189,36 | |
| 10 | 189,36 | |||
| 10 | 189,36 | |||
| 13.05.2025 | 16:49:21,947 | 5 | 189,36 | |
| 5 | 189,36 | |||
| 5 | 189,36 | |||
| 13.05.2025 | 16:49:07,389 | 20 | 189,42 | |
| 20 | 189,42 | |||
| 20 | 189,42 | |||
| 13.05.2025 | 16:47:49,437 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 13.05.2025 | 16:47:35,995 | 148 | 189,46 | |
| 148 | 189,46 | |||
| 148 | 189,46 | |||
| 13.05.2025 | 16:47:34,713 | 210 | 189,52 | |
| 210 | 189,52 | |||
| 210 | 189,52 | |||
| 13.05.2025 | 16:47:17,158 | 30 | 189,38 | |
| 30 | 189,38 | |||
| 30 | 189,38 | |||
| 13.05.2025 | 16:47:10,662 | 20 | 189,42 | |
| 20 | 189,42 | |||
| 20 | 189,42 | |||
| 13.05.2025 | 16:47:01,886 | 15 | 189,54 | |
| 15 | 189,54 | |||
| 15 | 189,54 | |||
| 13.05.2025 | 16:46:57,631 | 3 | 189,52 | |
| 3 | 189,52 | |||
| 3 | 189,52 | |||
| 13.05.2025 | 16:46:53,409 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 13.05.2025 | 16:46:50,131 | 19 | 189,48 | |
| 19 | 189,48 | |||
| 19 | 189,48 | |||
| 13.05.2025 | 16:46:14,267 | 10 | 189,66 | |
| 10 | 189,66 | |||
| 10 | 189,66 | |||
| 13.05.2025 | 16:46:10,089 | 100 | 189,68 | |
| 100 | 189,68 | |||
| 100 | 189,68 | |||
| 13.05.2025 | 16:45:59,436 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 13.05.2025 | 16:45:56,896 | 117 | 189,62 | |
| 117 | 189,62 | |||
| 117 | 189,62 | |||
| 13.05.2025 | 16:45:53,302 | 21 | 189,58 | |
| 21 | 189,58 | |||
| 21 | 189,58 | |||
| 13.05.2025 | 16:44:24,209 | 2 | 189,62 | |
| 2 | 189,62 | |||
| 2 | 189,62 | |||
| 13.05.2025 | 16:42:50,605 | 25 | 189,52 | |
| 25 | 189,52 | |||
| 25 | 189,52 | |||
| 13.05.2025 | 16:42:31,636 | 10 | 189,54 | |
| 10 | 189,54 | |||
| 10 | 189,54 | |||
| 13.05.2025 | 16:42:30,749 | 20 | 189,60 | |
| 20 | 189,60 | |||
| 20 | 189,60 | |||
| 13.05.2025 | 16:42:14,970 | 250 | 189,48 | |
| 250 | 189,48 | |||
| 250 | 189,48 | |||
| 13.05.2025 | 16:42:04,779 | 20 | 189,52 | |
| 20 | 189,52 | |||
| 20 | 189,52 | |||
| 13.05.2025 | 16:41:41,623 | 3 | 189,54 | |
| 3 | 189,54 | |||
| 3 | 189,54 | |||
| 13.05.2025 | 16:41:26,540 | 50 | 189,56 | |
| 50 | 189,56 | |||
| 50 | 189,56 | |||
| 13.05.2025 | 16:40:52,170 | 200 | 189,92 | |
| 200 | 189,92 | |||
| 200 | 189,92 | |||
| 13.05.2025 | 16:39:35,685 | 25 | 190,00 | |
| 25 | 190,00 | |||
| 25 | 190,00 | |||
| 13.05.2025 | 16:38:50,751 | 715 | 189,86 | |
| 713 | 189,86 | |||
| 2 | 189,86 | |||
| 715 | 189,86 | |||
| 13.05.2025 | 16:38:27,715 | 1 500 | 189,90 | |
| 1 500 | 189,90 | |||
| 1 500 | 189,90 | |||
| 13.05.2025 | 16:37:10,206 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 13.05.2025 | 16:36:45,243 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 13.05.2025 | 16:36:28,769 | 2 | 189,92 | |
| 2 | 189,92 | |||
| 2 | 189,92 | |||
| 13.05.2025 | 16:36:06,710 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 13.05.2025 | 16:35:46,182 | 10 | 190,12 | |
| 10 | 190,12 | |||
| 10 | 190,12 | |||
| 13.05.2025 | 16:35:00,919 | 9 | 190,16 | |
| 9 | 190,16 | |||
| 9 | 190,16 | |||
| 13.05.2025 | 16:34:54,119 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 13.05.2025 | 16:34:05,232 | 4 | 190,20 | |
| 4 | 190,20 | |||
| 4 | 190,20 | |||
| 13.05.2025 | 16:34:03,871 | 2 | 190,26 | |
| 2 | 190,26 | |||
| 2 | 190,26 | |||
| 13.05.2025 | 16:33:59,178 | 52 | 190,28 | |
| 52 | 190,28 | |||
| 52 | 190,28 | |||
| 13.05.2025 | 16:33:42,941 | 65 | 190,18 | |
| 65 | 190,18 | |||
| 65 | 190,18 | |||
| 13.05.2025 | 16:33:17,355 | 3 | 190,26 | |
| 3 | 190,26 | |||
| 3 | 190,26 | |||
| 13.05.2025 | 16:33:15,468 | 15 | 190,30 | |
| 15 | 190,30 | |||
| 15 | 190,30 | |||
| 13.05.2025 | 16:33:10,912 | 203 | 190,20 | |
| 203 | 190,20 | |||
| 58 | 190,20 | |||
| 145 | 190,20 | |||
| 13.05.2025 | 16:33:02,807 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 13.05.2025 | 16:32:56,680 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 13.05.2025 | 16:32:47,961 | 300 | 190,14 | |
| 300 | 190,14 | |||
| 300 | 190,14 | |||
| 13.05.2025 | 16:32:46,916 | 8 | 190,12 | |
| 8 | 190,12 | |||
| 8 | 190,12 | |||
| 13.05.2025 | 16:32:38,656 | 3 | 190,14 | |
| 3 | 190,14 | |||
| 3 | 190,14 | |||
| 13.05.2025 | 16:32:01,381 | 4 | 189,92 | |
| 4 | 189,92 | |||
| 4 | 189,92 | |||
| 13.05.2025 | 16:32:00,014 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 13.05.2025 | 16:31:46,728 | 300 | 189,84 | |
| 300 | 189,84 | |||
| 300 | 189,84 | |||
| 13.05.2025 | 16:31:23,660 | 6 | 189,86 | |
| 6 | 189,86 | |||
| 6 | 189,86 | |||
| 13.05.2025 | 16:30:47,323 | 13 | 189,82 | |
| 13 | 189,82 | |||
| 13 | 189,82 | |||
| 13.05.2025 | 16:30:46,810 | 605 | 189,80 | |
| 605 | 189,80 | |||
| 605 | 189,80 | |||
| 13.05.2025 | 16:30:03,599 | 7 | 189,86 | |
| 7 | 189,86 | |||
| 7 | 189,86 | |||
| 13.05.2025 | 16:29:55,103 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 13.05.2025 | 16:29:46,038 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 13.05.2025 | 16:29:36,171 | 20 | 189,70 | |
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 13.05.2025 | 16:28:52,400 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 13.05.2025 | 16:28:17,287 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 13.05.2025 | 16:28:00,418 | 105 | 190,02 | |
| 105 | 190,02 | |||
| 105 | 190,02 | |||
| 13.05.2025 | 16:27:45,650 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 13.05.2025 | 16:27:43,161 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 13.05.2025 | 16:26:32,989 | 218 | 190,00 | |
| 50 | 190,00 | |||
| 30 | 190,00 | |||
| 20 | 190,00 | |||
| 6 | 190,00 | |||
| 42 | 190,00 | |||
| 218 | 190,00 | |||
| 70 | 190,00 | |||
| 13.05.2025 | 16:26:07,555 | 40 | 189,78 | |
| 40 | 189,78 | |||
| 40 | 189,78 | |||
| 13.05.2025 | 16:24:41,836 | 5 | 189,32 | |
| 5 | 189,32 | |||
| 5 | 189,32 | |||
| 13.05.2025 | 16:24:11,446 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 13.05.2025 | 16:23:53,614 | 3 | 189,32 | |
| 3 | 189,32 | |||
| 3 | 189,32 | |||
| 13.05.2025 | 16:23:00,395 | 10 | 189,44 | |
| 10 | 189,44 | |||
| 10 | 189,44 | |||
| 13.05.2025 | 16:22:22,670 | 7 | 189,34 | |
| 7 | 189,34 | |||
| 7 | 189,34 | |||
| 13.05.2025 | 16:22:15,121 | 5 | 189,36 | |
| 5 | 189,36 | |||
| 5 | 189,36 | |||
| 13.05.2025 | 16:21:55,577 | 1 | 189,42 | |
| 1 | 189,42 | |||
| 1 | 189,42 | |||
| 13.05.2025 | 16:21:43,763 | 417 | 189,36 | |
| 417 | 189,36 | |||
| 417 | 189,36 | |||
| 13.05.2025 | 16:21:19,921 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 13.05.2025 | 16:20:14,692 | 11 | 189,76 | |
| 11 | 189,76 | |||
| 11 | 189,76 | |||
| 13.05.2025 | 16:20:06,194 | 3 | 189,72 | |
| 3 | 189,72 | |||
| 3 | 189,72 | |||
| 13.05.2025 | 16:19:42,143 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 13.05.2025 | 16:19:35,535 | 21 | 189,84 | |
| 21 | 189,84 | |||
| 21 | 189,84 | |||
| 13.05.2025 | 16:19:34,722 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 13.05.2025 | 16:19:32,684 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 13.05.2025 | 16:19:29,059 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 13.05.2025 | 16:19:05,679 | 150 | 189,90 | |
| 150 | 189,90 | |||
| 150 | 189,90 | |||
| 13.05.2025 | 16:18:49,812 | 60 | 189,96 | |
| 60 | 189,96 | |||
| 60 | 189,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 613,00
Umsatz: 87 393 TEUR -
Nvidia Corp.
Bid: 116,90 / Ask: 116,96
Umsatz: 66 479 TEUR -
Bayer AG
Bid: 24,765 / Ask: 24,85
Umsatz: 34 498 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,60
Umsatz: 31 644 TEUR -
Allianz SE
Bid: 350,70 / Ask: 351,10
Umsatz: 24 016 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 19:04:52
Letzte Aktualisierung:
13.05.2025 @ 19:04:52