Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1780
1140
5.708
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/05/2025 | 20:57:43.989 | 1 500 | 5.708 | |
| 1 500 | 5.708 | |||
| 1 500 | 5.708 | |||
| 07/05/2025 | 20:57:22.829 | 180 | 5.708 | |
| 180 | 5.708 | |||
| 180 | 5.708 | |||
| 07/05/2025 | 20:52:43.483 | 1 000 | 5.689 | |
| 1 000 | 5.689 | |||
| 1 000 | 5.689 | |||
| 07/05/2025 | 20:52:39.546 | 110 | 5.663 | |
| 110 | 5.663 | |||
| 20 | 5.663 | |||
| 90 | 5.663 | |||
| 07/05/2025 | 20:52:12.968 | 250 | 5.689 | |
| 250 | 5.689 | |||
| 250 | 5.689 | |||
| 07/05/2025 | 20:51:22.345 | 200 | 5.689 | |
| 200 | 5.689 | |||
| 200 | 5.689 | |||
| 07/05/2025 | 20:51:05.380 | 200 | 5.689 | |
| 200 | 5.689 | |||
| 200 | 5.689 | |||
| 07/05/2025 | 20:50:57.908 | 864 | 5.689 | |
| 864 | 5.689 | |||
| 864 | 5.689 | |||
| 07/05/2025 | 20:50:31.405 | 250 | 5.689 | |
| 250 | 5.689 | |||
| 250 | 5.689 | |||
| 07/05/2025 | 20:50:05.735 | 2 | 5.689 | |
| 2 | 5.689 | |||
| 2 | 5.689 | |||
| 07/05/2025 | 20:49:37.912 | 234 | 5.689 | |
| 234 | 5.689 | |||
| 234 | 5.689 | |||
| 07/05/2025 | 20:48:57.380 | 100 | 5.689 | |
| 100 | 5.689 | |||
| 100 | 5.689 | |||
| 07/05/2025 | 20:48:54.214 | 33 | 5.689 | |
| 33 | 5.689 | |||
| 33 | 5.689 | |||
| 07/05/2025 | 20:48:53.836 | 400 | 5.689 | |
| 400 | 5.689 | |||
| 400 | 5.689 | |||
| 07/05/2025 | 20:47:54.918 | 250 | 5.689 | |
| 250 | 5.689 | |||
| 250 | 5.689 | |||
| 07/05/2025 | 20:46:14.069 | 177 | 5.689 | |
| 177 | 5.689 | |||
| 177 | 5.689 | |||
| 07/05/2025 | 20:44:31.840 | 10 | 5.689 | |
| 10 | 5.689 | |||
| 10 | 5.689 | |||
| 07/05/2025 | 20:43:41.704 | 50 | 5.689 | |
| 50 | 5.689 | |||
| 50 | 5.689 | |||
| 07/05/2025 | 20:42:34.427 | 1 000 | 5.652 | |
| 1 000 | 5.652 | |||
| 1 000 | 5.652 | |||
| 07/05/2025 | 20:42:28.053 | 225 | 5.651 | |
| 120 | 5.651 | |||
| 225 | 5.651 | |||
| 105 | 5.651 | |||
| 07/05/2025 | 20:42:24.361 | 2 970 | 5.66 | |
| 20 | 5.66 | |||
| 30 | 5.66 | |||
| 900 | 5.66 | |||
| 20 | 5.66 | |||
| 2 000 | 5.66 | |||
| 2 970 | 5.66 | |||
| 07/05/2025 | 20:42:21.820 | 2 000 | 5.661 | |
| 2 000 | 5.661 | |||
| 2 000 | 5.661 | |||
| 07/05/2025 | 20:42:19.842 | 350 | 5.663 | |
| 350 | 5.663 | |||
| 350 | 5.663 | |||
| 07/05/2025 | 20:42:17.983 | 600 | 5.665 | |
| 590 | 5.665 | |||
| 600 | 5.665 | |||
| 10 | 5.665 | |||
| 07/05/2025 | 20:40:27.421 | 617 | 5.666 | |
| 617 | 5.666 | |||
| 617 | 5.666 | |||
| 07/05/2025 | 20:40:27.373 | 883 | 5.666 | |
| 883 | 5.666 | |||
| 883 | 5.666 | |||
| 07/05/2025 | 20:39:58.681 | 170 | 5.689 | |
| 170 | 5.689 | |||
| 170 | 5.689 | |||
| 07/05/2025 | 20:37:25.207 | 150 | 5.679 | |
| 150 | 5.679 | |||
| 150 | 5.679 | |||
| 07/05/2025 | 20:35:26.666 | 280 | 5.689 | |
| 280 | 5.689 | |||
| 280 | 5.689 | |||
| 07/05/2025 | 20:35:13.169 | 350 | 5.663 | |
| 350 | 5.663 | |||
| 350 | 5.663 | |||
| 07/05/2025 | 20:34:49.924 | 1 500 | 5.689 | |
| 1 500 | 5.689 | |||
| 1 500 | 5.689 | |||
| 07/05/2025 | 20:31:34.179 | 38 | 5.662 | |
| 38 | 5.662 | |||
| 38 | 5.662 | |||
| 07/05/2025 | 20:30:28.038 | 35 | 5.689 | |
| 35 | 5.689 | |||
| 35 | 5.689 | |||
| 07/05/2025 | 20:30:03.292 | 550 | 5.689 | |
| 550 | 5.689 | |||
| 550 | 5.689 | |||
| 07/05/2025 | 20:28:42.185 | 1 000 | 5.689 | |
| 1 000 | 5.689 | |||
| 1 000 | 5.689 | |||
| 07/05/2025 | 20:27:47.080 | 100 | 5.689 | |
| 100 | 5.689 | |||
| 100 | 5.689 | |||
| 07/05/2025 | 20:27:45.567 | 140 | 5.689 | |
| 140 | 5.689 | |||
| 140 | 5.689 | |||
| 07/05/2025 | 20:27:23.104 | 200 | 5.662 | |
| 200 | 5.662 | |||
| 200 | 5.662 | |||
| 07/05/2025 | 20:24:59.495 | 200 | 5.689 | |
| 200 | 5.689 | |||
| 200 | 5.689 | |||
| 07/05/2025 | 20:24:58.744 | 100 | 5.689 | |
| 100 | 5.689 | |||
| 100 | 5.689 | |||
| 07/05/2025 | 20:22:21.394 | 3 | 5.689 | |
| 3 | 5.689 | |||
| 3 | 5.689 | |||
| 07/05/2025 | 20:20:35.326 | 85 | 5.689 | |
| 85 | 5.689 | |||
| 85 | 5.689 | |||
| 07/05/2025 | 20:20:34.640 | 10 | 5.689 | |
| 10 | 5.689 | |||
| 10 | 5.689 | |||
| 07/05/2025 | 20:19:23.461 | 20 | 5.689 | |
| 20 | 5.689 | |||
| 20 | 5.689 | |||
| 07/05/2025 | 20:17:50.157 | 3 | 5.689 | |
| 3 | 5.689 | |||
| 3 | 5.689 | |||
| 07/05/2025 | 20:16:39.055 | 283 | 5.689 | |
| 283 | 5.689 | |||
| 283 | 5.689 | |||
| 07/05/2025 | 20:16:36.070 | 200 | 5.689 | |
| 200 | 5.689 | |||
| 200 | 5.689 | |||
| 07/05/2025 | 20:16:17.760 | 5 | 5.689 | |
| 5 | 5.689 | |||
| 5 | 5.689 | |||
| 07/05/2025 | 20:15:55.383 | 200 | 5.689 | |
| 200 | 5.689 | |||
| 200 | 5.689 | |||
| 07/05/2025 | 20:15:16.415 | 500 | 5.661 | |
| 500 | 5.661 | |||
| 500 | 5.661 | |||
| 07/05/2025 | 20:15:16.270 | 1 900 | 5.67 | |
| 700 | 5.67 | |||
| 1 900 | 5.67 | |||
| 200 | 5.67 | |||
| 1 000 | 5.67 | |||
| 07/05/2025 | 20:15:12.845 | 384 | 5.68 | |
| 44 | 5.68 | |||
| 384 | 5.68 | |||
| 40 | 5.68 | |||
| 300 | 5.68 | |||
| 07/05/2025 | 20:14:54.620 | 1 000 | 5.681 | |
| 30 | 5.681 | |||
| 45 | 5.681 | |||
| 300 | 5.681 | |||
| 25 | 5.681 | |||
| 1 | 5.681 | |||
| 1 | 5.681 | |||
| 300 | 5.681 | |||
| 491 | 5.681 | |||
| 700 | 5.681 | |||
| 107 | 5.681 | |||
| 07/05/2025 | 20:14:53.682 | 5 000 | 5.689 | |
| 4 000 | 5.689 | |||
| 1 000 | 5.689 | |||
| 5 000 | 5.689 | |||
| 07/05/2025 | 20:14:40.070 | 4 000 | 5.692 | |
| 4 000 | 5.692 | |||
| 4 000 | 5.692 | |||
| 07/05/2025 | 20:14:26.552 | 2 000 | 5.692 | |
| 2 000 | 5.692 | |||
| 2 000 | 5.692 | |||
| 07/05/2025 | 20:14:14.730 | 4 000 | 5.692 | |
| 4 000 | 5.692 | |||
| 4 000 | 5.692 | |||
| 07/05/2025 | 20:13:25.831 | 43 | 5.708 | |
| 43 | 5.708 | |||
| 43 | 5.708 | |||
| 07/05/2025 | 20:12:54.103 | 700 | 5.708 | |
| 700 | 5.708 | |||
| 700 | 5.708 | |||
| 07/05/2025 | 20:11:01.475 | 18 | 5.692 | |
| 18 | 5.692 | |||
| 18 | 5.692 | |||
| 07/05/2025 | 20:10:46.547 | 6 000 | 5.694 | |
| 2 000 | 5.694 | |||
| 370 | 5.694 | |||
| 2 000 | 5.694 | |||
| 2 000 | 5.694 | |||
| 30 | 5.694 | |||
| 5 000 | 5.694 | |||
| 100 | 5.694 | |||
| 500 | 5.694 | |||
| 07/05/2025 | 20:10:20.973 | 878 | 5.701 | |
| 878 | 5.701 | |||
| 878 | 5.701 | |||
| 07/05/2025 | 20:10:19.716 | 878 | 5.701 | |
| 878 | 5.701 | |||
| 878 | 5.701 | |||
| 07/05/2025 | 20:10:18.335 | 878 | 5.701 | |
| 878 | 5.701 | |||
| 878 | 5.701 | |||
| 07/05/2025 | 20:09:52.493 | 566 | 5.709 | |
| 566 | 5.709 | |||
| 566 | 5.709 | |||
| 07/05/2025 | 20:08:25.039 | 500 | 5.701 | |
| 500 | 5.701 | |||
| 500 | 5.701 | |||
| 07/05/2025 | 20:07:37.771 | 11 | 5.701 | |
| 11 | 5.701 | |||
| 11 | 5.701 | |||
| 07/05/2025 | 20:07:37.690 | 878 | 5.701 | |
| 878 | 5.701 | |||
| 878 | 5.701 | |||
| 07/05/2025 | 20:07:18.136 | 1 751 | 5.709 | |
| 1 751 | 5.709 | |||
| 1 751 | 5.709 | |||
| 07/05/2025 | 20:05:18.254 | 4 124 | 5.712 | |
| 4 124 | 5.712 | |||
| 3 948 | 5.712 | |||
| 176 | 5.712 | |||
| 07/05/2025 | 20:05:04.136 | 4 124 | 5.711 | |
| 4 124 | 5.711 | |||
| 4 124 | 5.711 | |||
| 07/05/2025 | 20:04:44.283 | 100 | 5.711 | |
| 100 | 5.711 | |||
| 100 | 5.711 | |||
| 07/05/2025 | 20:03:27.722 | 100 | 5.701 | |
| 100 | 5.701 | |||
| 100 | 5.701 | |||
| 07/05/2025 | 20:03:03.305 | 3 | 5.711 | |
| 3 | 5.711 | |||
| 3 | 5.711 | |||
| 07/05/2025 | 20:00:50.771 | 200 | 5.711 | |
| 200 | 5.711 | |||
| 200 | 5.711 | |||
| 07/05/2025 | 20:00:34.419 | 1 000 | 5.711 | |
| 1 000 | 5.711 | |||
| 1 000 | 5.711 | |||
| 07/05/2025 | 19:59:29.317 | 25 | 5.711 | |
| 25 | 5.711 | |||
| 25 | 5.711 | |||
| 07/05/2025 | 19:58:51.781 | 1 000 | 5.711 | |
| 1 000 | 5.711 | |||
| 1 000 | 5.711 | |||
| 07/05/2025 | 19:53:49.466 | 6 | 5.698 | |
| 6 | 5.698 | |||
| 6 | 5.698 | |||
| 07/05/2025 | 19:52:31.591 | 75 | 5.711 | |
| 75 | 5.711 | |||
| 75 | 5.711 | |||
| 07/05/2025 | 19:51:30.391 | 2 000 | 5.711 | |
| 2 000 | 5.711 | |||
| 2 000 | 5.711 | |||
| 07/05/2025 | 19:50:41.000 | 100 | 5.711 | |
| 100 | 5.711 | |||
| 100 | 5.711 | |||
| 07/05/2025 | 19:50:39.105 | 101 | 5.711 | |
| 101 | 5.711 | |||
| 101 | 5.711 | |||
| 07/05/2025 | 19:50:30.057 | 4 124 | 5.711 | |
| 4 124 | 5.711 | |||
| 4 124 | 5.711 | |||
| 07/05/2025 | 19:49:42.971 | 1 000 | 5.711 | |
| 1 000 | 5.711 | |||
| 1 000 | 5.711 | |||
| 07/05/2025 | 19:49:19.610 | 2 000 | 5.711 | |
| 2 000 | 5.711 | |||
| 2 000 | 5.711 | |||
| 07/05/2025 | 19:48:04.936 | 1 000 | 5.701 | |
| 1 000 | 5.701 | |||
| 1 000 | 5.701 | |||
| 07/05/2025 | 19:45:51.400 | 650 | 5.709 | |
| 650 | 5.709 | |||
| 650 | 5.709 | |||
| 07/05/2025 | 19:45:17.948 | 500 | 5.711 | |
| 500 | 5.711 | |||
| 500 | 5.711 | |||
| 07/05/2025 | 19:45:14.268 | 2 500 | 5.711 | |
| 2 500 | 5.711 | |||
| 2 500 | 5.711 | |||
| 07/05/2025 | 19:42:39.585 | 500 | 5.709 | |
| 500 | 5.709 | |||
| 500 | 5.709 | |||
| 07/05/2025 | 19:38:02.319 | 500 | 5.711 | |
| 500 | 5.711 | |||
| 500 | 5.711 | |||
| 07/05/2025 | 19:37:48.846 | 100 | 5.711 | |
| 100 | 5.711 | |||
| 100 | 5.711 | |||
| 07/05/2025 | 19:37:39.911 | 2 000 | 5.701 | |
| 400 | 5.701 | |||
| 250 | 5.701 | |||
| 1 350 | 5.701 | |||
| 2 000 | 5.701 | |||
| 07/05/2025 | 19:34:33.163 | 100 | 5.711 | |
| 100 | 5.711 | |||
| 100 | 5.711 | |||
| 07/05/2025 | 19:32:01.997 | 2 820 | 5.711 | |
| 300 | 5.711 | |||
| 2 520 | 5.711 | |||
| 2 820 | 5.711 | |||
| 07/05/2025 | 19:32:01.915 | 5 958 | 5.706 | |
| 5 958 | 5.706 | |||
| 2 339 | 5.706 | |||
| 3 129 | 5.706 | |||
| 490 | 5.706 | |||
| 07/05/2025 | 19:31:22.101 | 1 580 | 5.701 | |
| 1 580 | 5.701 | |||
| 1 580 | 5.701 | |||
| 07/05/2025 | 19:30:46.111 | 250 | 5.702 | |
| 250 | 5.702 | |||
| 250 | 5.702 | |||
| 07/05/2025 | 19:29:56.764 | 10 | 5.702 | |
| 10 | 5.702 | |||
| 10 | 5.702 | |||
| 07/05/2025 | 19:28:17.341 | 100 | 5.702 | |
| 100 | 5.702 | |||
| 100 | 5.702 | |||
| 07/05/2025 | 19:27:11.692 | 500 | 5.701 | |
| 500 | 5.701 | |||
| 500 | 5.701 | |||
| 07/05/2025 | 19:26:49.260 | 700 | 5.702 | |
| 700 | 5.702 | |||
| 700 | 5.702 | |||
| 07/05/2025 | 19:25:57.877 | 450 | 5.701 | |
| 450 | 5.701 | |||
| 450 | 5.701 | |||
| 07/05/2025 | 19:25:13.448 | 70 | 5.702 | |
| 70 | 5.702 | |||
| 70 | 5.702 | |||
| 07/05/2025 | 19:24:19.583 | 150 | 5.711 | |
| 150 | 5.711 | |||
| 150 | 5.711 | |||
| 07/05/2025 | 19:21:43.506 | 150 | 5.702 | |
| 150 | 5.702 | |||
| 150 | 5.702 | |||
| 07/05/2025 | 19:21:27.946 | 80 | 5.711 | |
| 80 | 5.711 | |||
| 80 | 5.711 | |||
| 07/05/2025 | 19:21:17.143 | 3 000 | 5.701 | |
| 3 000 | 5.701 | |||
| 3 000 | 5.701 | |||
| 07/05/2025 | 19:19:34.305 | 3 000 | 5.702 | |
| 3 000 | 5.702 | |||
| 3 000 | 5.702 | |||
| 07/05/2025 | 19:18:24.765 | 280 | 5.711 | |
| 280 | 5.711 | |||
| 280 | 5.711 | |||
| 07/05/2025 | 19:17:20.325 | 20 | 5.711 | |
| 20 | 5.711 | |||
| 20 | 5.711 | |||
| 07/05/2025 | 19:16:05.043 | 500 | 5.711 | |
| 100 | 5.711 | |||
| 500 | 5.711 | |||
| 400 | 5.711 | |||
| 07/05/2025 | 19:15:02.383 | 300 | 5.709 | |
| 300 | 5.709 | |||
| 300 | 5.709 | |||
| 07/05/2025 | 19:14:56.717 | 250 | 5.71 | |
| 250 | 5.71 | |||
| 250 | 5.71 | |||
| 07/05/2025 | 19:14:56.623 | 5 000 | 5.71 | |
| 600 | 5.71 | |||
| 850 | 5.71 | |||
| 3 550 | 5.71 | |||
| 5 000 | 5.71 | |||
| 07/05/2025 | 19:14:24.428 | 876 | 5.712 | |
| 876 | 5.712 | |||
| 876 | 5.712 | |||
| 07/05/2025 | 19:08:39.578 | 3 | 5.733 | |
| 3 | 5.733 | |||
| 3 | 5.733 | |||
| 07/05/2025 | 19:07:13.756 | 200 | 5.734 | |
| 200 | 5.734 | |||
| 200 | 5.734 | |||
| 07/05/2025 | 19:06:52.778 | 3 000 | 5.736 | |
| 3 000 | 5.736 | |||
| 3 000 | 5.736 | |||
| 07/05/2025 | 19:06:46.970 | 3 350 | 5.736 | |
| 3 350 | 5.736 | |||
| 3 000 | 5.736 | |||
| 350 | 5.736 | |||
| 07/05/2025 | 19:06:22.113 | 4 650 | 5.726 | |
| 4 650 | 5.726 | |||
| 2 000 | 5.726 | |||
| 2 000 | 5.726 | |||
| 650 | 5.726 | |||
| 07/05/2025 | 19:06:06.888 | 4 650 | 5.736 | |
| 4 650 | 5.736 | |||
| 4 650 | 5.736 | |||
| 07/05/2025 | 19:05:58.513 | 1 850 | 5.736 | |
| 1 850 | 5.736 | |||
| 1 850 | 5.736 | |||
| 07/05/2025 | 19:05:58.455 | 1 850 | 5.735 | |
| 1 850 | 5.735 | |||
| 1 850 | 5.735 | |||
| 07/05/2025 | 19:02:21.798 | 650 | 5.711 | |
| 650 | 5.711 | |||
| 650 | 5.711 | |||
| 07/05/2025 | 18:59:35.695 | 25 | 5.735 | |
| 25 | 5.735 | |||
| 25 | 5.735 | |||
| 07/05/2025 | 18:55:26.741 | 725 | 5.735 | |
| 725 | 5.735 | |||
| 725 | 5.735 | |||
| 07/05/2025 | 18:51:24.200 | 800 | 5.711 | |
| 800 | 5.711 | |||
| 800 | 5.711 | |||
| 07/05/2025 | 18:48:58.719 | 1 750 | 5.717 | |
| 1 000 | 5.717 | |||
| 1 750 | 5.717 | |||
| 750 | 5.717 | |||
| 07/05/2025 | 18:48:39.330 | 1 750 | 5.731 | |
| 1 750 | 5.731 | |||
| 1 750 | 5.731 | |||
| 07/05/2025 | 18:44:30.847 | 14 251 | 5.712 | |
| 4 000 | 5.712 | |||
| 8 751 | 5.712 | |||
| 5 000 | 5.712 | |||
| 1 500 | 5.712 | |||
| 5 000 | 5.712 | |||
| 4 251 | 5.712 | |||
| 07/05/2025 | 18:42:55.540 | 5 000 | 5.714 | |
| 5 000 | 5.714 | |||
| 5 000 | 5.714 | |||
| 07/05/2025 | 18:42:39.276 | 85 | 5.736 | |
| 85 | 5.736 | |||
| 85 | 5.736 | |||
| 07/05/2025 | 18:42:34.285 | 5 000 | 5.714 | |
| 5 000 | 5.714 | |||
| 5 000 | 5.714 | |||
| 07/05/2025 | 18:42:17.682 | 5 000 | 5.714 | |
| 50 | 5.714 | |||
| 5 000 | 5.714 | |||
| 4 950 | 5.714 | |||
| 07/05/2025 | 18:42:10.387 | 25 | 5.736 | |
| 25 | 5.736 | |||
| 25 | 5.736 | |||
| 07/05/2025 | 18:40:12.041 | 200 | 5.736 | |
| 200 | 5.736 | |||
| 200 | 5.736 | |||
| 07/05/2025 | 18:39:48.954 | 110 | 5.736 | |
| 110 | 5.736 | |||
| 110 | 5.736 | |||
| 07/05/2025 | 18:39:08.561 | 110 | 5.736 | |
| 110 | 5.736 | |||
| 110 | 5.736 | |||
| 07/05/2025 | 18:37:59.421 | 3 | 5.736 | |
| 3 | 5.736 | |||
| 3 | 5.736 | |||
| 07/05/2025 | 18:37:34.256 | 5 000 | 5.714 | |
| 5 000 | 5.714 | |||
| 5 000 | 5.714 | |||
| 07/05/2025 | 18:34:41.402 | 200 | 5.736 | |
| 200 | 5.736 | |||
| 200 | 5.736 | |||
| 07/05/2025 | 18:33:45.286 | 5 000 | 5.714 | |
| 5 000 | 5.714 | |||
| 5 000 | 5.714 | |||
| 07/05/2025 | 18:33:37.197 | 2 000 | 5.736 | |
| 2 000 | 5.736 | |||
| 2 000 | 5.736 | |||
| 07/05/2025 | 18:33:28.210 | 5 000 | 5.714 | |
| 5 000 | 5.714 | |||
| 5 000 | 5.714 | |||
| 07/05/2025 | 18:32:24.032 | 35 | 5.736 | |
| 35 | 5.736 | |||
| 35 | 5.736 | |||
| 07/05/2025 | 18:31:48.082 | 200 | 5.714 | |
| 100 | 5.714 | |||
| 100 | 5.714 | |||
| 200 | 5.714 | |||
| 07/05/2025 | 18:30:36.451 | 2 000 | 5.736 | |
| 2 000 | 5.736 | |||
| 2 000 | 5.736 | |||
| 07/05/2025 | 18:30:09.570 | 200 | 5.736 | |
| 200 | 5.736 | |||
| 200 | 5.736 | |||
| 07/05/2025 | 18:28:53.430 | 90 | 5.714 | |
| 90 | 5.714 | |||
| 90 | 5.714 | |||
| 07/05/2025 | 18:27:09.123 | 10 | 5.732 | |
| 10 | 5.732 | |||
| 10 | 5.732 | |||
| 07/05/2025 | 18:26:57.876 | 1 991 | 5.714 | |
| 1 | 5.714 | |||
| 1 991 | 5.714 | |||
| 1 990 | 5.714 | |||
| 07/05/2025 | 18:26:56.320 | 5 010 | 5.714 | |
| 5 010 | 5.714 | |||
| 10 | 5.714 | |||
| 5 000 | 5.714 | |||
| 07/05/2025 | 18:25:11.716 | 5 500 | 5.714 | |
| 500 | 5.714 | |||
| 5 000 | 5.714 | |||
| 5 500 | 5.714 | |||
| 07/05/2025 | 18:24:48.752 | 3 | 5.732 | |
| 3 | 5.732 | |||
| 3 | 5.732 | |||
| 07/05/2025 | 18:22:27.854 | 3 000 | 5.736 | |
| 3 000 | 5.736 | |||
| 3 000 | 5.736 | |||
| 07/05/2025 | 18:14:28.055 | 420 | 5.714 | |
| 420 | 5.714 | |||
| 420 | 5.714 | |||
| 07/05/2025 | 18:13:20.773 | 600 | 5.736 | |
| 600 | 5.736 | |||
| 600 | 5.736 | |||
| 07/05/2025 | 18:12:56.528 | 750 | 5.714 | |
| 750 | 5.714 | |||
| 750 | 5.714 | |||
| 07/05/2025 | 18:12:01.010 | 220 | 5.714 | |
| 220 | 5.714 | |||
| 220 | 5.714 | |||
| 07/05/2025 | 18:11:35.190 | 10 | 5.736 | |
| 10 | 5.736 | |||
| 10 | 5.736 | |||
| 07/05/2025 | 18:10:01.108 | 20 | 5.736 | |
| 20 | 5.736 | |||
| 20 | 5.736 | |||
| 07/05/2025 | 18:08:30.634 | 3 000 | 5.736 | |
| 3 000 | 5.736 | |||
| 3 000 | 5.736 | |||
| 07/05/2025 | 18:08:04.519 | 1 851 | 5.714 | |
| 1 851 | 5.714 | |||
| 1 851 | 5.714 | |||
| 07/05/2025 | 18:07:37.268 | 850 | 5.736 | |
| 850 | 5.736 | |||
| 850 | 5.736 | |||
| 07/05/2025 | 18:07:30.190 | 871 | 5.736 | |
| 871 | 5.736 | |||
| 871 | 5.736 | |||
| 07/05/2025 | 18:07:28.057 | 275 | 5.736 | |
| 275 | 5.736 | |||
| 275 | 5.736 | |||
| 07/05/2025 | 18:06:31.093 | 100 | 5.736 | |
| 100 | 5.736 | |||
| 100 | 5.736 | |||
| 07/05/2025 | 18:04:51.010 | 96 | 5.714 | |
| 96 | 5.714 | |||
| 96 | 5.714 | |||
| 07/05/2025 | 18:03:16.375 | 500 | 5.736 | |
| 500 | 5.736 | |||
| 500 | 5.736 | |||
| 07/05/2025 | 18:01:51.981 | 790 | 5.714 | |
| 790 | 5.714 | |||
| 790 | 5.714 | |||
| 07/05/2025 | 17:59:40.221 | 100 | 5.736 | |
| 100 | 5.736 | |||
| 100 | 5.736 | |||
| 07/05/2025 | 17:59:30.015 | 50 | 5.736 | |
| 50 | 5.736 | |||
| 50 | 5.736 | |||
| 07/05/2025 | 17:57:12.945 | 6 | 5.736 | |
| 6 | 5.736 | |||
| 6 | 5.736 | |||
| 07/05/2025 | 17:54:05.367 | 415 | 5.713 | |
| 415 | 5.713 | |||
| 415 | 5.713 | |||
| 07/05/2025 | 17:53:39.181 | 1 500 | 5.713 | |
| 1 500 | 5.713 | |||
| 1 500 | 5.713 | |||
| 07/05/2025 | 17:52:27.011 | 1 500 | 5.713 | |
| 1 500 | 5.713 | |||
| 1 500 | 5.713 | |||
| 07/05/2025 | 17:52:24.658 | 2 | 5.713 | |
| 2 | 5.713 | |||
| 2 | 5.713 | |||
| 07/05/2025 | 17:51:41.327 | 500 | 5.736 | |
| 500 | 5.736 | |||
| 500 | 5.736 | |||
| 07/05/2025 | 17:50:51.756 | 6 000 | 5.72 | |
| 2 400 | 5.72 | |||
| 6 000 | 5.72 | |||
| 3 600 | 5.72 | |||
| 07/05/2025 | 17:50:13.734 | 8 000 | 5.725 | |
| 8 000 | 5.725 | |||
| 8 000 | 5.725 | |||
| 07/05/2025 | 17:47:29.651 | 5 | 5.738 | |
| 5 | 5.738 | |||
| 5 | 5.738 | |||
| 07/05/2025 | 17:47:09.209 | 10 | 5.725 | |
| 10 | 5.725 | |||
| 10 | 5.725 | |||
| 07/05/2025 | 17:45:59.168 | 174 | 5.738 | |
| 174 | 5.738 | |||
| 174 | 5.738 | |||
| 07/05/2025 | 17:45:05.229 | 5 | 5.738 | |
| 5 | 5.738 | |||
| 5 | 5.738 | |||
| 07/05/2025 | 17:44:29.389 | 3 600 | 5.738 | |
| 3 600 | 5.738 | |||
| 3 600 | 5.738 | |||
| 07/05/2025 | 17:43:51.577 | 100 | 5.738 | |
| 100 | 5.738 | |||
| 100 | 5.738 | |||
| 07/05/2025 | 17:42:35.591 | 522 | 5.738 | |
| 522 | 5.738 | |||
| 522 | 5.738 | |||
| 07/05/2025 | 17:41:21.643 | 7 066 | 5.739 | |
| 7 066 | 5.739 | |||
| 7 066 | 5.739 | |||
| 07/05/2025 | 17:41:07.940 | 5 000 | 5.737 | |
| 600 | 5.737 | |||
| 5 000 | 5.737 | |||
| 100 | 5.737 | |||
| 4 300 | 5.737 | |||
| 07/05/2025 | 17:40:22.177 | 4 206 | 5.738 | |
| 4 206 | 5.738 | |||
| 4 206 | 5.738 | |||
| 07/05/2025 | 17:38:58.491 | 760 | 5.725 | |
| 760 | 5.725 | |||
| 760 | 5.725 | |||
| 07/05/2025 | 17:37:59.137 | 122 | 5.725 | |
| 122 | 5.725 | |||
| 122 | 5.725 | |||
| 07/05/2025 | 17:37:19.268 | 662 | 5.725 | |
| 662 | 5.725 | |||
| 662 | 5.725 | |||
| 07/05/2025 | 17:35:42.239 | 5 | 5.738 | |
| 5 | 5.738 | |||
| 5 | 5.738 | |||
| 07/05/2025 | 17:34:05.930 | 180 | 5.738 | |
| 180 | 5.738 | |||
| 180 | 5.738 | |||
| 07/05/2025 | 17:27:47.104 | 3 600 | 5.717 | |
| 3 600 | 5.717 | |||
| 3 600 | 5.717 | |||
| 07/05/2025 | 17:27:26.609 | 300 | 5.717 | |
| 300 | 5.717 | |||
| 300 | 5.717 | |||
| 07/05/2025 | 17:26:49.443 | 9 000 | 5.718 | |
| 7 744 | 5.718 | |||
| 1 256 | 5.718 | |||
| 9 000 | 5.718 | |||
| 07/05/2025 | 17:26:11.389 | 4 206 | 5.717 | |
| 4 206 | 5.717 | |||
| 4 206 | 5.717 | |||
| 07/05/2025 | 17:25:19.978 | 27 | 5.717 | |
| 27 | 5.717 | |||
| 27 | 5.717 | |||
| 07/05/2025 | 17:25:02.588 | 4 000 | 5.717 | |
| 4 000 | 5.717 | |||
| 4 000 | 5.717 | |||
| 07/05/2025 | 17:24:30.917 | 794 | 5.699 | |
| 794 | 5.699 | |||
| 794 | 5.699 | |||
| 07/05/2025 | 17:23:49.230 | 4 | 5.717 | |
| 4 | 5.717 | |||
| 4 | 5.717 | |||
| 07/05/2025 | 17:23:33.258 | 162 | 5.717 | |
| 162 | 5.717 | |||
| 162 | 5.717 | |||
| 07/05/2025 | 17:22:00.289 | 1 000 | 5.717 | |
| 1 000 | 5.717 | |||
| 1 000 | 5.717 | |||
| 07/05/2025 | 17:21:57.317 | 1 749 | 5.717 | |
| 1 749 | 5.717 | |||
| 1 749 | 5.717 | |||
| 07/05/2025 | 17:21:36.474 | 1 228 | 5.717 | |
| 1 228 | 5.717 | |||
| 1 228 | 5.717 | |||
| 07/05/2025 | 17:20:59.530 | 333 | 5.70 | |
| 333 | 5.70 | |||
| 333 | 5.70 | |||
| 07/05/2025 | 17:20:15.333 | 44 | 5.70 | |
| 44 | 5.70 | |||
| 44 | 5.70 | |||
| 07/05/2025 | 17:20:13.680 | 878 | 5.70 | |
| 878 | 5.70 | |||
| 878 | 5.70 | |||
| 07/05/2025 | 17:19:57.641 | 878 | 5.70 | |
| 878 | 5.70 | |||
| 878 | 5.70 | |||
| 07/05/2025 | 17:18:12.761 | 500 | 5.717 | |
| 500 | 5.717 | |||
| 500 | 5.717 | |||
| 07/05/2025 | 17:16:48.959 | 526 | 5.70 | |
| 526 | 5.70 | |||
| 526 | 5.70 | |||
| 07/05/2025 | 17:16:48.330 | 33 | 5.717 | |
| 33 | 5.717 | |||
| 33 | 5.717 | |||
| 07/05/2025 | 17:16:41.053 | 170 | 5.717 | |
| 170 | 5.717 | |||
| 170 | 5.717 | |||
| 07/05/2025 | 17:16:39.505 | 120 | 5.70 | |
| 120 | 5.70 | |||
| 120 | 5.70 | |||
| 07/05/2025 | 17:16:14.643 | 40 | 5.70 | |
| 40 | 5.70 | |||
| 40 | 5.70 | |||
| 07/05/2025 | 17:15:44.749 | 1 750 | 5.717 | |
| 1 750 | 5.717 | |||
| 1 750 | 5.717 | |||
| 07/05/2025 | 17:15:19.511 | 11 597 | 5.70 | |
| 11 597 | 5.70 | |||
| 10 597 | 5.70 | |||
| 1 000 | 5.70 | |||
| 07/05/2025 | 17:14:17.695 | 878 | 5.70 | |
| 878 | 5.70 | |||
| 878 | 5.70 | |||
| 07/05/2025 | 17:14:01.827 | 500 | 5.70 | |
| 500 | 5.70 | |||
| 500 | 5.70 | |||
| 07/05/2025 | 17:13:08.464 | 262 | 5.70 | |
| 200 | 5.70 | |||
| 262 | 5.70 | |||
| 62 | 5.70 | |||
| 07/05/2025 | 17:12:04.083 | 173 | 5.717 | |
| 173 | 5.717 | |||
| 173 | 5.717 | |||
| 07/05/2025 | 17:10:19.197 | 794 | 5.717 | |
| 794 | 5.717 | |||
| 794 | 5.717 | |||
| 07/05/2025 | 17:09:54.370 | 4 206 | 5.717 | |
| 4 206 | 5.717 | |||
| 4 206 | 5.717 | |||
| 07/05/2025 | 17:08:14.132 | 150 | 5.70 | |
| 150 | 5.70 | |||
| 100 | 5.70 | |||
| 50 | 5.70 | |||
| 07/05/2025 | 17:06:54.619 | 150 | 5.70 | |
| 150 | 5.70 | |||
| 150 | 5.70 | |||
| 07/05/2025 | 17:06:05.912 | 200 | 5.717 | |
| 200 | 5.717 | |||
| 200 | 5.717 | |||
| 07/05/2025 | 17:05:01.753 | 125 | 5.70 | |
| 125 | 5.70 | |||
| 125 | 5.70 | |||
| 07/05/2025 | 17:04:21.563 | 500 | 5.717 | |
| 500 | 5.717 | |||
| 500 | 5.717 | |||
| 07/05/2025 | 17:00:49.376 | 65 | 5.70 | |
| 65 | 5.70 | |||
| 65 | 5.70 | |||
| 07/05/2025 | 17:00:45.607 | 3 | 5.717 | |
| 3 | 5.717 | |||
| 3 | 5.717 | |||
| 07/05/2025 | 17:00:31.375 | 61 | 5.717 | |
| 61 | 5.717 | |||
| 61 | 5.717 | |||
| 07/05/2025 | 16:59:52.467 | 11 | 5.717 | |
| 11 | 5.717 | |||
| 11 | 5.717 | |||
| 07/05/2025 | 16:58:15.603 | 100 | 5.717 | |
| 100 | 5.717 | |||
| 100 | 5.717 | |||
| 07/05/2025 | 16:57:31.957 | 10 000 | 5.70 | |
| 10 000 | 5.70 | |||
| 10 000 | 5.70 | |||
| 07/05/2025 | 16:57:27.596 | 5 706 | 5.699 | |
| 1 500 | 5.699 | |||
| 5 706 | 5.699 | |||
| 4 206 | 5.699 | |||
| 07/05/2025 | 16:57:09.713 | 500 | 5.697 | |
| 500 | 5.697 | |||
| 500 | 5.697 | |||
| 07/05/2025 | 16:56:04.513 | 5 000 | 5.696 | |
| 5 000 | 5.696 | |||
| 5 000 | 5.696 | |||
| 07/05/2025 | 16:55:54.971 | 2 000 | 5.696 | |
| 2 000 | 5.696 | |||
| 2 000 | 5.696 | |||
| 07/05/2025 | 16:55:39.795 | 200 | 5.696 | |
| 200 | 5.696 | |||
| 200 | 5.696 | |||
| 07/05/2025 | 16:55:25.165 | 34 | 5.696 | |
| 34 | 5.696 | |||
| 34 | 5.696 | |||
| 07/05/2025 | 16:55:18.365 | 1 000 | 5.696 | |
| 1 000 | 5.696 | |||
| 1 000 | 5.696 | |||
| 07/05/2025 | 16:53:58.064 | 526 | 5.696 | |
| 526 | 5.696 | |||
| 526 | 5.696 | |||
| 07/05/2025 | 16:53:43.276 | 30 | 5.696 | |
| 30 | 5.696 | |||
| 30 | 5.696 | |||
| 07/05/2025 | 16:53:34.124 | 850 | 5.696 | |
| 850 | 5.696 | |||
| 850 | 5.696 | |||
| 07/05/2025 | 16:52:33.493 | 200 | 5.696 | |
| 200 | 5.696 | |||
| 200 | 5.696 | |||
| 07/05/2025 | 16:52:00.219 | 1 000 | 5.696 | |
| 1 000 | 5.696 | |||
| 1 000 | 5.696 | |||
| 07/05/2025 | 16:49:41.239 | 150 | 5.696 | |
| 150 | 5.696 | |||
| 150 | 5.696 | |||
| 07/05/2025 | 16:49:11.393 | 550 | 5.696 | |
| 550 | 5.696 | |||
| 550 | 5.696 | |||
| 07/05/2025 | 16:47:51.559 | 10 | 5.696 | |
| 10 | 5.696 | |||
| 10 | 5.696 | |||
| 07/05/2025 | 16:46:44.145 | 1 000 | 5.696 | |
| 1 000 | 5.696 | |||
| 1 000 | 5.696 | |||
| 07/05/2025 | 16:45:37.386 | 13 | 5.696 | |
| 13 | 5.696 | |||
| 13 | 5.696 | |||
| 07/05/2025 | 16:45:19.319 | 200 | 5.696 | |
| 200 | 5.696 | |||
| 200 | 5.696 | |||
| 07/05/2025 | 16:45:10.563 | 800 | 5.692 | |
| 350 | 5.692 | |||
| 450 | 5.692 | |||
| 800 | 5.692 | |||
| 07/05/2025 | 16:44:52.394 | 80 | 5.696 | |
| 80 | 5.696 | |||
| 80 | 5.696 | |||
| 07/05/2025 | 16:44:43.805 | 75 | 5.696 | |
| 75 | 5.696 | |||
| 75 | 5.696 | |||
| 07/05/2025 | 16:43:59.886 | 100 | 5.696 | |
| 100 | 5.696 | |||
| 100 | 5.696 | |||
| 07/05/2025 | 16:43:17.859 | 15 | 5.696 | |
| 15 | 5.696 | |||
| 15 | 5.696 | |||
| 07/05/2025 | 16:42:02.411 | 4 | 5.696 | |
| 4 | 5.696 | |||
| 4 | 5.696 | |||
| 07/05/2025 | 16:41:50.402 | 12 | 5.696 | |
| 12 | 5.696 | |||
| 12 | 5.696 | |||
| 07/05/2025 | 16:41:43.181 | 1 744 | 5.692 | |
| 1 744 | 5.692 | |||
| 1 744 | 5.692 | |||
| 07/05/2025 | 16:40:03.565 | 200 | 5.692 | |
| 200 | 5.692 | |||
| 200 | 5.692 | |||
| 07/05/2025 | 16:38:36.116 | 3 | 5.696 | |
| 3 | 5.696 | |||
| 3 | 5.696 | |||
| 07/05/2025 | 16:37:54.998 | 200 | 5.696 | |
| 200 | 5.696 | |||
| 200 | 5.696 | |||
| 07/05/2025 | 16:36:26.601 | 5 | 5.696 | |
| 5 | 5.696 | |||
| 5 | 5.696 | |||
| 07/05/2025 | 16:34:31.663 | 300 | 5.696 | |
| 300 | 5.696 | |||
| 300 | 5.696 | |||
| 07/05/2025 | 16:34:18.485 | 1 000 | 5.692 | |
| 1 000 | 5.692 | |||
| 1 000 | 5.692 | |||
| 07/05/2025 | 16:33:07.695 | 9 | 5.696 | |
| 9 | 5.696 | |||
| 9 | 5.696 | |||
| 07/05/2025 | 16:32:31.402 | 52 | 5.696 | |
| 52 | 5.696 | |||
| 52 | 5.696 | |||
| 07/05/2025 | 16:31:28.063 | 19 | 5.696 | |
| 19 | 5.696 | |||
| 19 | 5.696 | |||
| 07/05/2025 | 16:30:35.495 | 1 379 | 5.692 | |
| 879 | 5.692 | |||
| 1 379 | 5.692 | |||
| 500 | 5.692 | |||
| 07/05/2025 | 16:30:10.075 | 190 | 5.692 | |
| 190 | 5.692 | |||
| 190 | 5.692 | |||
| 07/05/2025 | 16:29:12.860 | 50 | 5.717 | |
| 50 | 5.717 | |||
| 50 | 5.717 | |||
| 07/05/2025 | 16:28:44.112 | 10 | 5.717 | |
| 10 | 5.717 | |||
| 10 | 5.717 | |||
| 07/05/2025 | 16:28:40.241 | 41 | 5.717 | |
| 41 | 5.717 | |||
| 41 | 5.717 | |||
| 07/05/2025 | 16:28:33.066 | 1 000 | 5.717 | |
| 500 | 5.717 | |||
| 500 | 5.717 | |||
| 1 000 | 5.717 | |||
| 07/05/2025 | 16:26:39.677 | 1 000 | 5.703 | |
| 1 000 | 5.703 | |||
| 1 000 | 5.703 | |||
| 07/05/2025 | 16:26:11.610 | 268 | 5.691 | |
| 268 | 5.691 | |||
| 268 | 5.691 | |||
| 07/05/2025 | 16:26:11.566 | 1 376 | 5.692 | |
| 879 | 5.692 | |||
| 1 376 | 5.692 | |||
| 497 | 5.692 | |||
| 07/05/2025 | 16:25:46.996 | 100 | 5.703 | |
| 100 | 5.703 | |||
| 100 | 5.703 | |||
| 07/05/2025 | 16:25:14.234 | 1 000 | 5.703 | |
| 1 000 | 5.703 | |||
| 1 000 | 5.703 | |||
| 07/05/2025 | 16:22:59.134 | 2 000 | 5.699 | |
| 2 000 | 5.699 | |||
| 2 000 | 5.699 | |||
| 07/05/2025 | 16:21:56.976 | 220 | 5.703 | |
| 220 | 5.703 | |||
| 220 | 5.703 | |||
| 07/05/2025 | 16:20:47.469 | 150 | 5.691 | |
| 150 | 5.691 | |||
| 150 | 5.691 | |||
| 07/05/2025 | 16:17:43.137 | 100 | 5.703 | |
| 100 | 5.703 | |||
| 100 | 5.703 | |||
| 07/05/2025 | 16:17:37.186 | 1 500 | 5.699 | |
| 1 500 | 5.699 | |||
| 500 | 5.699 | |||
| 1 000 | 5.699 | |||
| 07/05/2025 | 16:15:56.310 | 125 | 5.703 | |
| 125 | 5.703 | |||
| 125 | 5.703 | |||
| 07/05/2025 | 16:15:18.093 | 2 | 5.703 | |
| 2 | 5.703 | |||
| 2 | 5.703 | |||
| 07/05/2025 | 16:13:53.326 | 6 666 | 5.699 | |
| 400 | 5.699 | |||
| 6 666 | 5.699 | |||
| 6 266 | 5.699 | |||
| 07/05/2025 | 16:13:52.999 | 21 | 5.703 | |
| 21 | 5.703 | |||
| 21 | 5.703 | |||
| 07/05/2025 | 16:13:15.773 | 2 490 | 5.703 | |
| 2 490 | 5.703 | |||
| 2 490 | 5.703 | |||
| 07/05/2025 | 16:12:37.744 | 35 | 5.703 | |
| 35 | 5.703 | |||
| 35 | 5.703 | |||
| 07/05/2025 | 16:11:56.520 | 1 000 | 5.703 | |
| 1 000 | 5.703 | |||
| 1 000 | 5.703 | |||
| 07/05/2025 | 16:11:28.774 | 323 | 5.703 | |
| 323 | 5.703 | |||
| 323 | 5.703 | |||
| 07/05/2025 | 16:10:50.422 | 37 | 5.703 | |
| 37 | 5.703 | |||
| 37 | 5.703 | |||
| 07/05/2025 | 16:10:37.629 | 31 | 5.699 | |
| 31 | 5.699 | |||
| 31 | 5.699 | |||
| 07/05/2025 | 16:10:22.629 | 5 | 5.703 | |
| 5 | 5.703 | |||
| 5 | 5.703 | |||
| 07/05/2025 | 16:09:34.270 | 150 | 5.703 | |
| 150 | 5.703 | |||
| 150 | 5.703 | |||
| 07/05/2025 | 16:09:19.593 | 200 | 5.703 | |
| 200 | 5.703 | |||
| 200 | 5.703 | |||
| 07/05/2025 | 16:08:54.890 | 100 | 5.703 | |
| 100 | 5.703 | |||
| 100 | 5.703 | |||
| 07/05/2025 | 16:06:57.179 | 1 000 | 5.714 | |
| 1 000 | 5.714 | |||
| 1 000 | 5.714 | |||
| 07/05/2025 | 16:06:30.695 | 4 556 | 5.699 | |
| 4 556 | 5.699 | |||
| 4 206 | 5.699 | |||
| 350 | 5.699 | |||
| 07/05/2025 | 16:05:15.755 | 274 | 5.698 | |
| 274 | 5.698 | |||
| 74 | 5.698 | |||
| 200 | 5.698 | |||
| 07/05/2025 | 16:04:08.439 | 83 | 5.699 | |
| 83 | 5.699 | |||
| 83 | 5.699 | |||
| 07/05/2025 | 16:01:56.526 | 200 | 5.699 | |
| 200 | 5.699 | |||
| 200 | 5.699 | |||
| 07/05/2025 | 16:01:44.824 | 2 000 | 5.692 | |
| 2 000 | 5.692 | |||
| 2 000 | 5.692 | |||
| 07/05/2025 | 16:00:46.576 | 8 500 | 5.709 | |
| 7 000 | 5.709 | |||
| 1 500 | 5.709 | |||
| 8 500 | 5.709 | |||
| 07/05/2025 | 16:00:37.926 | 1 500 | 5.699 | |
| 1 500 | 5.699 | |||
| 1 500 | 5.699 | |||
| 07/05/2025 | 15:59:16.441 | 20 | 5.699 | |
| 20 | 5.699 | |||
| 20 | 5.699 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 652.50
Ask: 1 654.00
Turnover: 142 513 TEUR -
Alphabet Inc. Class A
Bid: 132.32 / Ask: 132.48
Turnover: 41 064 TEUR -
Allianz SE
Bid: 373.40 / Ask: 374.00
Turnover: 33 472 TEUR -
RENK Group AG
Bid: 56.93 / Ask: 57.25
Turnover: 25 796 TEUR -
HENSOLDT AG
Bid: 69.95 / Ask: 70.15
Turnover: 25 340 TEUR
Realtime Quotes
Last Update:
07/05/2025 @ 20:58:48
Last Update:
07/05/2025 @ 20:58:48