Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
19
5,789
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 07:40:08,408 | 2 | 5,789 | |
| 2 | 5,789 | |||
| 2 | 5,789 | |||
| 07.05.2025 | 07:39:30,423 | 14 000 | 5,789 | |
| 14 000 | 5,789 | |||
| 14 000 | 5,789 | |||
| 07.05.2025 | 07:38:56,113 | 7 000 | 5,789 | |
| 7 000 | 5,789 | |||
| 7 000 | 5,789 | |||
| 07.05.2025 | 07:38:31,042 | 200 | 5,789 | |
| 200 | 5,789 | |||
| 200 | 5,789 | |||
| 07.05.2025 | 07:38:27,712 | 500 | 5,789 | |
| 500 | 5,789 | |||
| 500 | 5,789 | |||
| 07.05.2025 | 07:38:27,220 | 200 | 5,789 | |
| 200 | 5,789 | |||
| 200 | 5,789 | |||
| 07.05.2025 | 07:38:24,981 | 1 733 | 5,77 | |
| 1 733 | 5,77 | |||
| 1 733 | 5,77 | |||
| 07.05.2025 | 07:37:51,683 | 400 | 5,77 | |
| 400 | 5,77 | |||
| 400 | 5,77 | |||
| 07.05.2025 | 07:37:51,667 | 400 | 5,77 | |
| 400 | 5,77 | |||
| 400 | 5,77 | |||
| 07.05.2025 | 07:36:57,426 | 100 | 5,799 | |
| 100 | 5,799 | |||
| 100 | 5,799 | |||
| 07.05.2025 | 07:36:06,081 | 5 000 | 5,78 | |
| 5 000 | 5,78 | |||
| 5 000 | 5,78 | |||
| 07.05.2025 | 07:36:02,078 | 320 | 5,781 | |
| 320 | 5,781 | |||
| 320 | 5,781 | |||
| 07.05.2025 | 07:35:53,009 | 5 000 | 5,79 | |
| 5 000 | 5,79 | |||
| 5 000 | 5,79 | |||
| 07.05.2025 | 07:35:42,844 | 5 000 | 5,795 | |
| 5 000 | 5,795 | |||
| 5 000 | 5,795 | |||
| 07.05.2025 | 07:35:16,987 | 50 | 5,796 | |
| 50 | 5,796 | |||
| 50 | 5,796 | |||
| 07.05.2025 | 07:35:06,701 | 200 | 5,829 | |
| 200 | 5,829 | |||
| 200 | 5,829 | |||
| 07.05.2025 | 07:34:36,042 | 50 677 | 5,785 | |
| 200 | 5,785 | |||
| 1 000 | 5,785 | |||
| 10 000 | 5,785 | |||
| 150 | 5,785 | |||
| 400 | 5,785 | |||
| 433 | 5,785 | |||
| 110 | 5,785 | |||
| 1 705 | 5,785 | |||
| 600 | 5,785 | |||
| 2 200 | 5,785 | |||
| 5 000 | 5,785 | |||
| 300 | 5,785 | |||
| 866 | 5,785 | |||
| 112 | 5,785 | |||
| 70 | 5,785 | |||
| 20 000 | 5,785 | |||
| 2 000 | 5,785 | |||
| 2 000 | 5,785 | |||
| 7 967 | 5,785 | |||
| 860 | 5,785 | |||
| 1 580 | 5,785 | |||
| 25 | 5,785 | |||
| 2 000 | 5,785 | |||
| 4 780 | 5,785 | |||
| 5 000 | 5,785 | |||
| 323 | 5,785 | |||
| 4 900 | 5,785 | |||
| 225 | 5,785 | |||
| 8 888 | 5,785 | |||
| 5 000 | 5,785 | |||
| 100 | 5,785 | |||
| 400 | 5,785 | |||
| 3 000 | 5,785 | |||
| 1 000 | 5,785 | |||
| 5 000 | 5,785 | |||
| 80 | 5,785 | |||
| 320 | 5,785 | |||
| 260 | 5,785 | |||
| 2 500 | 5,785 | |||
| 07.05.2025 | 07:30:07,445 | 10 914 | 5,749 | |
| 700 | 5,749 | |||
| 300 | 5,749 | |||
| 831 | 5,749 | |||
| 800 | 5,749 | |||
| 100 | 5,749 | |||
| 3 500 | 5,749 | |||
| 150 | 5,749 | |||
| 200 | 5,749 | |||
| 1 000 | 5,749 | |||
| 7 000 | 5,749 | |||
| 300 | 5,749 | |||
| 163 | 5,749 | |||
| 200 | 5,749 | |||
| 100 | 5,749 | |||
| 120 | 5,749 | |||
| 1 000 | 5,749 | |||
| 100 | 5,749 | |||
| 2 000 | 5,749 | |||
| 200 | 5,749 | |||
| 544 | 5,749 | |||
| 900 | 5,749 | |||
| 120 | 5,749 | |||
| 1 500 | 5,749 | |||
| 07.05.2025 | 07:30:05,498 | 32 086 | 5,78 | |
| 40 | 5,78 | |||
| 350 | 5,78 | |||
| 2 700 | 5,78 | |||
| 500 | 5,78 | |||
| 200 | 5,78 | |||
| 200 | 5,78 | |||
| 150 | 5,78 | |||
| 1 200 | 5,78 | |||
| 2 000 | 5,78 | |||
| 350 | 5,78 | |||
| 110 | 5,78 | |||
| 200 | 5,78 | |||
| 350 | 5,78 | |||
| 500 | 5,78 | |||
| 172 | 5,78 | |||
| 100 | 5,78 | |||
| 4 | 5,78 | |||
| 800 | 5,78 | |||
| 100 | 5,78 | |||
| 700 | 5,78 | |||
| 5 | 5,78 | |||
| 3 | 5,78 | |||
| 350 | 5,78 | |||
| 5 | 5,78 | |||
| 175 | 5,78 | |||
| 150 | 5,78 | |||
| 75 | 5,78 | |||
| 35 | 5,78 | |||
| 180 | 5,78 | |||
| 3 500 | 5,78 | |||
| 2 800 | 5,78 | |||
| 351 | 5,78 | |||
| 215 | 5,78 | |||
| 40 | 5,78 | |||
| 10 | 5,78 | |||
| 500 | 5,78 | |||
| 550 | 5,78 | |||
| 400 | 5,78 | |||
| 10 | 5,78 | |||
| 12 | 5,78 | |||
| 100 | 5,78 | |||
| 150 | 5,78 | |||
| 2 000 | 5,78 | |||
| 500 | 5,78 | |||
| 150 | 5,78 | |||
| 865 | 5,78 | |||
| 50 | 5,78 | |||
| 100 | 5,78 | |||
| 25 | 5,78 | |||
| 20 | 5,78 | |||
| 85 | 5,78 | |||
| 888 | 5,78 | |||
| 1 000 | 5,78 | |||
| 170 | 5,78 | |||
| 18 426 | 5,78 | |||
| 1 000 | 5,78 | |||
| 33 | 5,78 | |||
| 3 000 | 5,78 | |||
| 1 400 | 5,78 | |||
| 600 | 5,78 | |||
| 50 | 5,78 | |||
| 100 | 5,78 | |||
| 172 | 5,78 | |||
| 120 | 5,78 | |||
| 130 | 5,78 | |||
| 146 | 5,78 | |||
| 200 | 5,78 | |||
| 10 000 | 5,78 | |||
| 500 | 5,78 | |||
| 100 | 5,78 | |||
| 200 | 5,78 | |||
| 1 700 | 5,78 | |||
| 100 | 5,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 654,50
Ask: 1 657,50
Umsatz: 2 169 TEUR -
Novo-Nordisk AS
Bid: 56,01 / Ask: 56,02
Umsatz: 1 209 TEUR -
Xiaomi Corp. Cl.B
Bid: 5,762 / Ask: 5,789
Umsatz: 773 TEUR -
Nvidia Corp.
Bid: 100,42 / Ask: 100,82
Umsatz: 701 TEUR -
Bayerische Motoren Werke AG
Bid: 76,30 / Ask: 76,76
Umsatz: 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 07:40:19
Letzte Aktualisierung:
07.05.2025 @ 07:40:19