Tradegate Exchange

Rheinmetall AG

6182

4268

1696,00

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	16:34:30,484	50		1 696,00
			50	1 696,00
			50	1 696,00
08/05/2025	16:34:28,832	6		1 695,50
			6	1 695,50
			6	1 695,50
08/05/2025	16:34:28,075	29		1 695,50
			25	1 695,50
			29	1 695,50
			4	1 695,50
08/05/2025	16:34:23,612	1		1 695,00
			1	1 695,00
			1	1 695,00
08/05/2025	16:34:21,801	1		1 694,50
			1	1 694,50
			1	1 694,50
08/05/2025	16:34:14,229	6		1 695,00
			6	1 695,00
			6	1 695,00
08/05/2025	16:34:14,151	29		1 695,00
			29	1 695,00
			29	1 695,00
08/05/2025	16:34:13,925	50		1 694,50
			50	1 694,50
			50	1 694,50
08/05/2025	16:34:13,755	101		1 695,00
			4	1 695,00
			65	1 695,00
			13	1 695,00
			34	1 695,00
			25	1 695,00
			1	1 695,00
			18	1 695,00
			7	1 695,00
			1	1 695,00
			2	1 695,00
			2	1 695,00
			30	1 695,00
08/05/2025	16:33:23,943	50		1 694,50
			50	1 694,50
			50	1 694,50
08/05/2025	16:33:21,337	12		1 695,00
			12	1 695,00
			12	1 695,00
08/05/2025	16:33:20,418	1		1 695,00
			1	1 695,00
			1	1 695,00
08/05/2025	16:33:15,989	1		1 694,50
			1	1 694,50
			1	1 694,50
08/05/2025	16:33:08,943	1		1 694,00
			1	1 694,00
			1	1 694,00
08/05/2025	16:33:03,510	1		1 694,50
			1	1 694,50
			1	1 694,50
08/05/2025	16:33:00,955	20		1 693,50
			20	1 693,50
			20	1 693,50
08/05/2025	16:32:59,653	4		1 694,50
			4	1 694,50
			4	1 694,50
08/05/2025	16:32:57,174	1		1 694,50
			1	1 694,50
			1	1 694,50
08/05/2025	16:32:48,950	40		1 693,50
			40	1 693,50
			15	1 693,50
			25	1 693,50
08/05/2025	16:32:42,884	17		1 694,50
			17	1 694,50
			17	1 694,50
08/05/2025	16:32:41,117	7		1 694,50
			5	1 694,50
			2	1 694,50
			7	1 694,50
08/05/2025	16:32:31,363	50		1 694,50
			50	1 694,50
			50	1 694,50
08/05/2025	16:32:24,617	1		1 694,50
			1	1 694,50
			1	1 694,50
08/05/2025	16:32:23,281	5		1 694,50
			5	1 694,50
			5	1 694,50
08/05/2025	16:32:23,077	45		1 694,00
			45	1 694,00
			45	1 694,00
08/05/2025	16:32:05,583	25		1 694,00
			25	1 694,00
			25	1 694,00
08/05/2025	16:32:05,245	1		1 694,00
			1	1 694,00
			1	1 694,00
08/05/2025	16:32:04,184	12		1 694,00
			12	1 694,00
			12	1 694,00
08/05/2025	16:32:02,339	1		1 693,50
			1	1 693,50
			1	1 693,50
08/05/2025	16:31:37,886	5		1 694,00
			5	1 694,00
			5	1 694,00
08/05/2025	16:31:28,947	2		1 693,50
			2	1 693,50
			2	1 693,50
08/05/2025	16:31:27,456	2		1 693,50
			2	1 693,50
			2	1 693,50
08/05/2025	16:31:22,336	1		1 694,50
			1	1 694,50
			1	1 694,50
08/05/2025	16:31:18,350	1		1 693,50
			1	1 693,50
			1	1 693,50
08/05/2025	16:31:15,554	12		1 694,50
			12	1 694,50
			2	1 694,50
			10	1 694,50
08/05/2025	16:31:14,926	20		1 693,00
			20	1 693,00
			20	1 693,00
08/05/2025	16:31:13,542	1		1 693,50
			1	1 693,50
			1	1 693,50
08/05/2025	16:31:08,758	20		1 693,00
			20	1 693,00
			20	1 693,00
08/05/2025	16:31:04,664	1		1 693,50
			1	1 693,50
			1	1 693,50
08/05/2025	16:31:03,356	1		1 693,00
			1	1 693,00
			1	1 693,00
08/05/2025	16:31:01,724	8		1 693,50
			8	1 693,50
			8	1 693,50
08/05/2025	16:30:57,883	8		1 692,50
			8	1 692,50
			8	1 692,50
08/05/2025	16:30:56,102	1		1 693,00
			1	1 693,00
			1	1 693,00
08/05/2025	16:30:50,470	40		1 693,00
			25	1 693,00
			15	1 693,00
			40	1 693,00
08/05/2025	16:30:46,552	1		1 693,50
			1	1 693,50
			1	1 693,50
08/05/2025	16:30:40,036	3		1 693,00
			3	1 693,00
			3	1 693,00
08/05/2025	16:30:24,155	288		1 693,00
			20	1 693,00
			10	1 693,00
			136	1 693,00
			258	1 693,00
			1	1 693,00
			150	1 693,00
			1	1 693,00
08/05/2025	16:30:09,311	50		1 693,00
			50	1 693,00
			50	1 693,00
08/05/2025	16:30:08,011	3		1 692,50
			3	1 692,50
			3	1 692,50
08/05/2025	16:30:06,402	1		1 693,00
			1	1 693,00
			1	1 693,00
08/05/2025	16:30:00,438	18		1 692,50
			18	1 692,50
			18	1 692,50
08/05/2025	16:29:54,997	20		1 692,50
			20	1 692,50
			20	1 692,50
08/05/2025	16:29:54,115	25		1 692,50
			25	1 692,50
			20	1 692,50
			5	1 692,50
08/05/2025	16:29:49,873	100		1 692,50
			1	1 692,50
			100	1 692,50
			99	1 692,50
08/05/2025	16:29:30,854	184		1 692,50
			3	1 692,50
			1	1 692,50
			1	1 692,50
			4	1 692,50
			3	1 692,50
			2	1 692,50
			1	1 692,50
			2	1 692,50
			8	1 692,50
			65	1 692,50
			5	1 692,50
			3	1 692,50
			3	1 692,50
			170	1 692,50
			4	1 692,50
			93	1 692,50
08/05/2025	16:28:12,633	50		1 691,00
			50	1 691,00
			50	1 691,00
08/05/2025	16:28:07,066	1		1 691,50
			1	1 691,50
			1	1 691,50
08/05/2025	16:28:06,725	9		1 690,50
			8	1 690,50
			8	1 690,50
			1	1 690,50
			1	1 690,50
08/05/2025	16:27:58,598	50		1 691,50
			50	1 691,50
			50	1 691,50
08/05/2025	16:27:49,546	6		1 691,50
			6	1 691,50
			6	1 691,50
08/05/2025	16:27:48,742	2		1 691,50
			2	1 691,50
			2	1 691,50
08/05/2025	16:27:46,552	22		1 691,00
			22	1 691,00
			22	1 691,00
08/05/2025	16:27:45,118	1		1 690,50
			1	1 690,50
			1	1 690,50
08/05/2025	16:27:39,828	2		1 690,50
			1	1 690,50
			1	1 690,50
			2	1 690,50
08/05/2025	16:27:21,626	50		1 691,00
			50	1 691,00
			50	1 691,00
08/05/2025	16:27:21,450	172		1 690,50
			167	1 690,50
			6	1 690,50
			1	1 690,50
			6	1 690,50
			1	1 690,50
			1	1 690,50
			1	1 690,50
			148	1 690,50
			10	1 690,50
			2	1 690,50
			1	1 690,50
08/05/2025	16:26:29,764	50		1 689,50
			50	1 689,50
			50	1 689,50
08/05/2025	16:26:29,663	50		1 689,50
			50	1 689,50
			50	1 689,50
08/05/2025	16:26:29,525	12		1 690,00
			7	1 690,00
			5	1 690,00
			12	1 690,00
08/05/2025	16:26:28,646	1		1 690,50
			1	1 690,50
			1	1 690,50
08/05/2025	16:26:21,624	1		1 691,00
			1	1 691,00
			1	1 691,00
08/05/2025	16:26:15,856	2		1 692,00
			2	1 692,00
			2	1 692,00
08/05/2025	16:26:11,047	1		1 692,00
			1	1 692,00
			1	1 692,00
08/05/2025	16:26:10,240	2		1 692,50
			2	1 692,50
			2	1 692,50
08/05/2025	16:26:06,696	1		1 692,50
			1	1 692,50
			1	1 692,50
08/05/2025	16:26:03,241	4		1 692,50
			4	1 692,50
			4	1 692,50
08/05/2025	16:26:02,400	1		1 692,50
			1	1 692,50
			1	1 692,50
08/05/2025	16:26:00,019	15		1 692,50
			15	1 692,50
			15	1 692,50
08/05/2025	16:25:59,825	12		1 692,50
			12	1 692,50
			12	1 692,50
08/05/2025	16:25:58,944	1		1 692,50
			1	1 692,50
			1	1 692,50
08/05/2025	16:25:57,923	1		1 692,50
			1	1 692,50
			1	1 692,50
08/05/2025	16:25:56,933	1		1 692,50
			1	1 692,50
			1	1 692,50
08/05/2025	16:25:54,438	15		1 692,50
			15	1 692,50
			15	1 692,50
08/05/2025	16:25:51,613	1		1 693,00
			1	1 693,00
			1	1 693,00
08/05/2025	16:25:51,491	24		1 692,00
			1	1 692,00
			1	1 692,00
			1	1 692,00
			3	1 692,00
			10	1 692,00
			20	1 692,00
			10	1 692,00
			1	1 692,00
			1	1 692,00
08/05/2025	16:25:02,725	50		1 693,50
			50	1 693,50
			50	1 693,50
08/05/2025	16:24:59,810	15		1 692,00
			15	1 692,00
			15	1 692,00
08/05/2025	16:24:57,760	1		1 692,00
			1	1 692,00
			1	1 692,00
08/05/2025	16:24:43,819	53		1 691,50
			3	1 691,50
			1	1 691,50
			7	1 691,50
			6	1 691,50
			40	1 691,50
			48	1 691,50
			1	1 691,50
08/05/2025	16:24:22,856	5		1 693,50
			5	1 693,50
			5	1 693,50
08/05/2025	16:24:21,342	7		1 693,50
			7	1 693,50
			7	1 693,50
08/05/2025	16:24:15,178	15		1 693,50
			15	1 693,50
			15	1 693,50
08/05/2025	16:24:14,803	1		1 694,50
			1	1 694,50
			1	1 694,50
08/05/2025	16:24:12,989	1		1 694,50
			1	1 694,50
			1	1 694,50
08/05/2025	16:24:12,227	6		1 693,50
			6	1 693,50
			6	1 693,50
08/05/2025	16:24:06,851	1		1 693,50
			1	1 693,50
			1	1 693,50
08/05/2025	16:24:06,452	1		1 694,50
			1	1 694,50
			1	1 694,50
08/05/2025	16:23:48,236	1		1 693,50
			1	1 693,50
			1	1 693,50
08/05/2025	16:23:41,800	3		1 693,50
			3	1 693,50
			3	1 693,50
08/05/2025	16:23:40,692	2		1 694,50
			2	1 694,50
			2	1 694,50
08/05/2025	16:23:35,399	10		1 694,50
			10	1 694,50
			10	1 694,50
08/05/2025	16:23:32,947	1		1 693,50
			1	1 693,50
			1	1 693,50
08/05/2025	16:23:29,021	5		1 693,50
			1	1 693,50
			4	1 693,50
			5	1 693,50
08/05/2025	16:23:24,730	11		1 694,50
			11	1 694,50
			11	1 694,50
08/05/2025	16:23:18,851	1		1 694,50
			1	1 694,50
			1	1 694,50
08/05/2025	16:23:12,112	2		1 694,50
			2	1 694,50
			2	1 694,50
08/05/2025	16:23:07,782	1		1 693,00
			1	1 693,00
			1	1 693,00
08/05/2025	16:23:05,269	1		1 693,00
			1	1 693,00
			1	1 693,00
08/05/2025	16:22:59,924	1		1 692,00
			1	1 692,00
			1	1 692,00
08/05/2025	16:22:59,007	32		1 692,00
			32	1 692,00
			32	1 692,00
08/05/2025	16:22:47,718	63		1 693,50
			1	1 693,50
			1	1 693,50
			1	1 693,50
			10	1 693,50
			54	1 693,50
			6	1 693,50
			50	1 693,50
			3	1 693,50
08/05/2025	16:21:57,258	50		1 694,00
			50	1 694,00
			50	1 694,00
08/05/2025	16:21:51,680	5		1 693,00
			1	1 693,00
			1	1 693,00
			1	1 693,00
			1	1 693,00
			1	1 693,00
			5	1 693,00
08/05/2025	16:21:29,633	50		1 693,50
			50	1 693,50
			50	1 693,50
08/05/2025	16:21:23,747	23		1 693,00
			23	1 693,00
			23	1 693,00
08/05/2025	16:21:19,994	8		1 693,50
			8	1 693,50
			8	1 693,50
08/05/2025	16:21:18,146	2		1 692,50
			2	1 692,50
			2	1 692,50
08/05/2025	16:21:16,309	13		1 692,50
			13	1 692,50
			13	1 692,50
08/05/2025	16:21:15,054	2		1 694,00
			2	1 694,00
			2	1 694,00
08/05/2025	16:21:10,476	50		1 693,50
			50	1 693,50
			50	1 693,50
08/05/2025	16:21:09,573	13		1 693,50
			13	1 693,50
			13	1 693,50
08/05/2025	16:21:08,551	1		1 694,00
			1	1 694,00
			1	1 694,00
08/05/2025	16:21:03,078	2		1 694,00
			2	1 694,00
			2	1 694,00
08/05/2025	16:20:54,833	1		1 694,00
			1	1 694,00
			1	1 694,00
08/05/2025	16:20:54,630	1		1 695,00
			1	1 695,00
			1	1 695,00
08/05/2025	16:20:50,910	1		1 694,50
			1	1 694,50
			1	1 694,50
08/05/2025	16:20:45,880	1		1 695,00
			1	1 695,00
			1	1 695,00
08/05/2025	16:20:45,174	1		1 695,00
			1	1 695,00
			1	1 695,00
08/05/2025	16:20:40,969	2		1 694,50
			2	1 694,50
			2	1 694,50
08/05/2025	16:20:40,544	1		1 693,50
			1	1 693,50
			1	1 693,50
08/05/2025	16:20:40,144	1		1 693,50
			1	1 693,50
			1	1 693,50
08/05/2025	16:20:33,995	391		1 695,00
			5	1 695,00
			10	1 695,00
			47	1 695,00
			2	1 695,00
			10	1 695,00
			247	1 695,00
			5	1 695,00
			391	1 695,00
			35	1 695,00
			7	1 695,00
			4	1 695,00
			2	1 695,00
			1	1 695,00
			16	1 695,00
08/05/2025	16:20:23,662	50		1 695,00
			25	1 695,00
			50	1 695,00
			5	1 695,00
			5	1 695,00
			5	1 695,00
			10	1 695,00
08/05/2025	16:20:23,558	1		1 695,00
			1	1 695,00
			1	1 695,00
08/05/2025	16:20:12,574	10		1 694,50
			10	1 694,50
			8	1 694,50
			2	1 694,50
08/05/2025	16:20:08,166	50		1 694,00
			50	1 694,00
			50	1 694,00
08/05/2025	16:20:07,043	8		1 693,50
			8	1 693,50
			8	1 693,50
08/05/2025	16:20:06,638	3		1 693,00
			3	1 693,00
			3	1 693,00
08/05/2025	16:20:01,884	1		1 693,50
			1	1 693,50
			1	1 693,50
08/05/2025	16:19:59,374	55		1 692,00
			1	1 692,00
			1	1 692,00
			1	1 692,00
			1	1 692,00
			3	1 692,00
			30	1 692,00
			1	1 692,00
			1	1 692,00
			50	1 692,00
			3	1 692,00
			18	1 692,00
08/05/2025	16:19:16,741	50		1 692,00
			50	1 692,00
			50	1 692,00
08/05/2025	16:19:13,049	1		1 692,50
			1	1 692,50
			1	1 692,50
08/05/2025	16:19:09,998	3		1 692,50
			3	1 692,50
			3	1 692,50
08/05/2025	16:19:07,230	2		1 691,50
			2	1 691,50
			2	1 691,50
08/05/2025	16:18:55,586	1		1 691,50
			1	1 691,50
			1	1 691,50
08/05/2025	16:18:50,679	149		1 690,50
			149	1 690,50
			65	1 690,50
			50	1 690,50
			34	1 690,50
08/05/2025	16:18:49,112	18		1 690,00
			15	1 690,00
			18	1 690,00
			3	1 690,00
08/05/2025	16:18:48,303	50		1 690,00
			25	1 690,00
			25	1 690,00
			50	1 690,00
08/05/2025	16:18:47,891	50		1 690,00
			15	1 690,00
			10	1 690,00
			50	1 690,00
			15	1 690,00
			10	1 690,00
08/05/2025	16:18:47,734	5		1 688,00
			5	1 688,00
			5	1 688,00
08/05/2025	16:18:47,634	1		1 689,50
			1	1 689,50
			1	1 689,50
08/05/2025	16:18:36,309	498		1 688,00
			185	1 688,00
			498	1 688,00
			9	1 688,00
			1	1 688,00
			1	1 688,00
			2	1 688,00
			100	1 688,00
			200	1 688,00
08/05/2025	16:18:09,681	50		1 688,00
			50	1 688,00
			50	1 688,00
08/05/2025	16:18:09,562	4		1 687,00
			3	1 687,00
			2	1 687,00
			1	1 687,00
			2	1 687,00
08/05/2025	16:17:51,125	50		1 687,50
			50	1 687,50
			50	1 687,50
08/05/2025	16:17:48,867	4		1 687,50
			4	1 687,50
			4	1 687,50
08/05/2025	16:17:47,356	14		1 686,50
			14	1 686,50
			14	1 686,50
08/05/2025	16:17:41,698	45		1 686,50
			45	1 686,50
			45	1 686,50
08/05/2025	16:17:41,637	1		1 686,50
			1	1 686,50
			1	1 686,50
08/05/2025	16:17:35,785	1		1 687,50
			1	1 687,50
			1	1 687,50
08/05/2025	16:17:34,575	1		1 687,50
			1	1 687,50
			1	1 687,50
08/05/2025	16:17:34,375	2		1 687,50
			2	1 687,50
			2	1 687,50
08/05/2025	16:17:20,147	20		1 687,50
			20	1 687,50
			20	1 687,50
08/05/2025	16:17:16,959	4		1 687,50
			4	1 687,50
			4	1 687,50
08/05/2025	16:16:58,678	2		1 687,50
			2	1 687,50
			2	1 687,50
08/05/2025	16:16:54,485	5		1 688,00
			5	1 688,00
			5	1 688,00
08/05/2025	16:16:48,928	10		1 687,50
			10	1 687,50
			10	1 687,50
08/05/2025	16:16:48,367	9		1 688,00
			9	1 688,00
			9	1 688,00
08/05/2025	16:16:46,175	1		1 688,00
			1	1 688,00
			1	1 688,00
08/05/2025	16:16:44,577	1		1 688,00
			1	1 688,00
			1	1 688,00
08/05/2025	16:16:44,166	4		1 688,00
			4	1 688,00
			4	1 688,00
08/05/2025	16:16:42,151	2		1 688,00
			2	1 688,00
			2	1 688,00
08/05/2025	16:16:42,047	1		1 687,50
			1	1 687,50
			1	1 687,50
08/05/2025	16:16:39,228	1		1 688,00
			1	1 688,00
			1	1 688,00
08/05/2025	16:16:38,148	29		1 688,00
			29	1 688,00
			29	1 688,00
08/05/2025	16:16:36,933	50		1 688,00
			2	1 688,00
			1	1 688,00
			47	1 688,00
			50	1 688,00
08/05/2025	16:16:24,719	50		1 688,00
			50	1 688,00
			50	1 688,00
08/05/2025	16:16:18,264	9		1 689,00
			9	1 689,00
			9	1 689,00
08/05/2025	16:16:13,555	3		1 688,50
			3	1 688,50
			3	1 688,50
08/05/2025	16:16:08,952	1		1 689,00
			1	1 689,00
			1	1 689,00
08/05/2025	16:16:06,218	1		1 689,00
			1	1 689,00
			1	1 689,00
08/05/2025	16:15:54,435	3		1 689,00
			3	1 689,00
			2	1 689,00
			1	1 689,00
08/05/2025	16:15:50,054	5		1 688,00
			5	1 688,00
			5	1 688,00
08/05/2025	16:15:40,577	2		1 688,50
			2	1 688,50
			2	1 688,50
08/05/2025	16:15:39,769	15		1 687,50
			15	1 687,50
			15	1 687,50
08/05/2025	16:15:39,669	1		1 688,50
			1	1 688,50
			1	1 688,50
08/05/2025	16:14:39,817	2		1 688,00
			2	1 688,00
			2	1 688,00
08/05/2025	16:14:26,297	36		1 688,00
			36	1 688,00
			36	1 688,00
08/05/2025	16:14:25,997	3		1 687,00
			3	1 687,00
			3	1 687,00
08/05/2025	16:14:21,682	1		1 687,50
			1	1 687,50
			1	1 687,50
08/05/2025	16:14:14,007	1		1 687,50
			1	1 687,50
			1	1 687,50
08/05/2025	16:14:09,367	6		1 687,50
			6	1 687,50
			6	1 687,50
08/05/2025	16:14:05,968	1		1 687,50
			1	1 687,50
			1	1 687,50
08/05/2025	16:14:03,756	1		1 687,50
			1	1 687,50
			1	1 687,50
08/05/2025	16:14:02,310	6		1 688,00
			6	1 688,00
			6	1 688,00
08/05/2025	16:14:01,220	4		1 688,50
			4	1 688,50
			4	1 688,50
08/05/2025	16:13:32,584	2		1 687,50
			2	1 687,50
			2	1 687,50
08/05/2025	16:13:31,052	2		1 687,00
			2	1 687,00
			2	1 687,00
08/05/2025	16:13:30,427	6		1 688,00
			6	1 688,00
			6	1 688,00
08/05/2025	16:13:29,406	30		1 687,00
			30	1 687,00
			30	1 687,00
08/05/2025	16:13:26,629	1		1 688,00
			1	1 688,00
			1	1 688,00
08/05/2025	16:13:17,623	6		1 689,00
			6	1 689,00
			6	1 689,00
08/05/2025	16:13:16,569	1		1 689,00
			1	1 689,00
			1	1 689,00
08/05/2025	16:13:07,219	6		1 689,00
			6	1 689,00
			6	1 689,00
08/05/2025	16:13:03,026	4		1 689,50
			4	1 689,50
			4	1 689,50
08/05/2025	16:13:00,975	1		1 688,50
			1	1 688,50
			1	1 688,50
08/05/2025	16:13:00,696	44		1 688,00
			44	1 688,00
			44	1 688,00
08/05/2025	16:13:00,047	50		1 688,00
			50	1 688,00
			50	1 688,00
08/05/2025	16:12:59,052	53		1 688,00
			1	1 688,00
			1	1 688,00
			2	1 688,00
			1	1 688,00
			1	1 688,00
			49	1 688,00
			50	1 688,00
			1	1 688,00
08/05/2025	16:12:26,505	50		1 688,00
			50	1 688,00
			35	1 688,00
			15	1 688,00
08/05/2025	16:12:17,207	3		1 686,50
			3	1 686,50
			3	1 686,50
08/05/2025	16:11:56,785	1		1 686,00
			1	1 686,00
			1	1 686,00
08/05/2025	16:11:50,764	1		1 687,00
			1	1 687,00
			1	1 687,00
08/05/2025	16:11:48,848	5		1 687,00
			5	1 687,00
			5	1 687,00
08/05/2025	16:11:44,195	1		1 687,00
			1	1 687,00
			1	1 687,00
08/05/2025	16:11:35,148	1		1 687,00
			1	1 687,00
			1	1 687,00
08/05/2025	16:11:34,158	2		1 687,00
			2	1 687,00
			2	1 687,00
08/05/2025	16:11:08,466	15		1 687,50
			15	1 687,50
			15	1 687,50
08/05/2025	16:11:00,316	3		1 687,50
			3	1 687,50
			3	1 687,50
08/05/2025	16:10:57,421	1		1 687,50
			1	1 687,50
			1	1 687,50
08/05/2025	16:10:47,487	1		1 686,50
			1	1 686,50
			1	1 686,50
08/05/2025	16:10:45,181	9		1 687,50
			9	1 687,50
			9	1 687,50
08/05/2025	16:10:29,361	1		1 688,00
			1	1 688,00
			1	1 688,00
08/05/2025	16:10:14,251	1		1 687,00
			1	1 687,00
			1	1 687,00
08/05/2025	16:10:07,842	3		1 686,50
			3	1 686,50
			3	1 686,50
08/05/2025	16:09:45,682	1		1 687,00
			1	1 687,00
			1	1 687,00
08/05/2025	16:09:38,541	3		1 685,50
			3	1 685,50
			3	1 685,50
08/05/2025	16:09:37,624	5		1 686,50
			5	1 686,50
			5	1 686,50
08/05/2025	16:09:32,404	1		1 686,50
			1	1 686,50
			1	1 686,50
08/05/2025	16:09:23,459	1		1 687,50
			1	1 687,50
			1	1 687,50
08/05/2025	16:09:18,131	3		1 687,50
			3	1 687,50
			3	1 687,50
08/05/2025	16:09:15,512	1		1 687,50
			1	1 687,50
			1	1 687,50
08/05/2025	16:09:12,936	51		1 687,50
			50	1 687,50
			1	1 687,50
			46	1 687,50
			5	1 687,50
08/05/2025	16:09:04,111	280		1 686,00
			280	1 686,00
			277	1 686,00
			1	1 686,00
			2	1 686,00
08/05/2025	16:08:39,471	50		1 687,00
			50	1 687,00
			50	1 687,00
08/05/2025	16:08:36,551	5		1 687,00
			5	1 687,00
			5	1 687,00
08/05/2025	16:08:33,295	31		1 686,50
			15	1 686,50
			31	1 686,50
			5	1 686,50
			11	1 686,50
08/05/2025	16:08:20,752	50		1 687,50
			50	1 687,50
			50	1 687,50
08/05/2025	16:08:16,958	6		1 687,50
			6	1 687,50
			6	1 687,50
08/05/2025	16:07:58,848	1		1 686,50
			1	1 686,50
			1	1 686,50
08/05/2025	16:07:58,678	20		1 686,50
			20	1 686,50
			20	1 686,50
08/05/2025	16:07:57,838	3		1 686,50
			3	1 686,50
			3	1 686,50
08/05/2025	16:07:48,707	2		1 688,50
			1	1 688,50
			1	1 688,50
			2	1 688,50
08/05/2025	16:07:25,278	50		1 688,00
			50	1 688,00
			50	1 688,00
08/05/2025	16:07:11,011	5		1 687,50
			5	1 687,50
			5	1 687,50
08/05/2025	16:07:04,034	1		1 687,00
			1	1 687,00
			1	1 687,00
08/05/2025	16:07:03,391	37		1 686,00
			37	1 686,00
			37	1 686,00
08/05/2025	16:06:54,247	5		1 687,00
			5	1 687,00
			5	1 687,00
08/05/2025	16:06:52,154	1		1 686,50
			1	1 686,50
			1	1 686,50
08/05/2025	16:06:47,281	5		1 687,00
			5	1 687,00
			5	1 687,00
08/05/2025	16:06:40,886	1		1 686,00
			1	1 686,00
			1	1 686,00
08/05/2025	16:06:12,171	50		1 686,00
			50	1 686,00
			50	1 686,00
08/05/2025	16:06:09,630	40		1 685,50
			40	1 685,50
			40	1 685,50
08/05/2025	16:05:50,367	1		1 686,00
			1	1 686,00
			1	1 686,00
08/05/2025	16:05:50,066	4		1 685,50
			4	1 685,50
			4	1 685,50
08/05/2025	16:05:40,200	1		1 686,00
			1	1 686,00
			1	1 686,00
08/05/2025	16:05:33,630	6		1 685,00
			6	1 685,00
			6	1 685,00
08/05/2025	16:05:30,995	1		1 686,50
			1	1 686,50
			1	1 686,50
08/05/2025	16:05:26,604	228		1 686,50
			219	1 686,50
			228	1 686,50
			9	1 686,50
08/05/2025	16:05:16,531	52		1 685,00
			2	1 685,00
			50	1 685,00
			52	1 685,00
08/05/2025	16:05:03,982	3		1 685,50
			3	1 685,50
			3	1 685,50
08/05/2025	16:05:00,024	35		1 685,00
			35	1 685,00
			35	1 685,00
08/05/2025	16:04:55,425	1		1 686,00
			1	1 686,00
			1	1 686,00
08/05/2025	16:04:49,385	4		1 685,00
			4	1 685,00
			4	1 685,00
08/05/2025	16:04:47,844	1		1 687,50
			1	1 687,50
			1	1 687,50
08/05/2025	16:04:47,074	3		1 687,50
			3	1 687,50
			3	1 687,50
08/05/2025	16:04:46,576	1		1 687,50
			1	1 687,50
			1	1 687,50
08/05/2025	16:04:44,959	1		1 685,50
			1	1 685,50
			1	1 685,50
08/05/2025	16:04:39,230	8		1 686,00
			8	1 686,00
			8	1 686,00
08/05/2025	16:04:37,211	1		1 686,00
			1	1 686,00
			1	1 686,00
08/05/2025	16:04:36,399	2		1 686,00
			2	1 686,00
			2	1 686,00
08/05/2025	16:04:27,511	2		1 686,00
			2	1 686,00
			2	1 686,00
08/05/2025	16:04:24,514	3		1 684,00
			3	1 684,00
			3	1 684,00
08/05/2025	16:04:23,026	1		1 685,00
			1	1 685,00
			1	1 685,00
08/05/2025	16:04:21,420	3		1 684,00
			3	1 684,00
			3	1 684,00
08/05/2025	16:04:18,559	10		1 684,00
			10	1 684,00
			10	1 684,00
08/05/2025	16:04:09,548	18		1 686,50
			18	1 686,50
			18	1 686,50
08/05/2025	16:04:05,051	84		1 686,50
			31	1 686,50
			50	1 686,50
			3	1 686,50
			82	1 686,50
			1	1 686,50
			1	1 686,50
08/05/2025	16:03:47,201	50		1 686,50
			50	1 686,50
			50	1 686,50
08/05/2025	16:03:32,098	3		1 686,00
			3	1 686,00
			3	1 686,00
08/05/2025	16:03:22,728	2		1 685,00
			2	1 685,00
			2	1 685,00
08/05/2025	16:03:21,432	8		1 686,00
			8	1 686,00
			8	1 686,00
08/05/2025	16:03:15,315	10		1 686,00
			10	1 686,00
			10	1 686,00
08/05/2025	16:03:15,220	30		1 686,00
			30	1 686,00
			30	1 686,00
08/05/2025	16:03:08,621	35		1 686,50
			35	1 686,50
			35	1 686,50
08/05/2025	16:03:05,518	1		1 686,50
			1	1 686,50
			1	1 686,50
08/05/2025	16:02:49,083	20		1 686,00
			20	1 686,00
			20	1 686,00
08/05/2025	16:02:46,086	1		1 686,00
			1	1 686,00
			1	1 686,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 696,00
Vente: 1 696,50
Volume: 71 618
+2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 16:35:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)