Tradegate Exchange

Deutsche Lufthansa AG

429

384

6,558

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	14:00:59,682	923		6,558
			923	6,558
			923	6,558
13/05/2025	14:00:42,572	1 000		6,56
			1 000	6,56
			1 000	6,56
13/05/2025	14:00:26,505	2 000		6,562
			2 000	6,562
			2 000	6,562
13/05/2025	13:59:30,925	1		6,562
			1	6,562
			1	6,562
13/05/2025	13:59:11,524	1		6,564
			1	6,564
			1	6,564
13/05/2025	13:56:57,925	260		6,576
			260	6,576
			260	6,576
13/05/2025	13:56:00,641	10		6,574
			10	6,574
			10	6,574
13/05/2025	13:49:30,068	3		6,574
			3	6,574
			3	6,574
13/05/2025	13:49:27,796	300		6,574
			300	6,574
			300	6,574
13/05/2025	13:48:55,048	98		6,576
			98	6,576
			98	6,576
13/05/2025	13:45:38,889	1 200		6,572
			1 200	6,572
			1 200	6,572
13/05/2025	13:42:34,704	500		6,572
			500	6,572
			500	6,572
13/05/2025	13:40:02,628	1 000		6,572
			1 000	6,572
			1 000	6,572
13/05/2025	13:39:37,716	1 000		6,57
			1 000	6,57
			1 000	6,57
13/05/2025	13:37:58,132	1 500		6,566
			1 500	6,566
			1 500	6,566
13/05/2025	13:37:41,907	7		6,57
			7	6,57
			7	6,57
13/05/2025	13:37:02,338	1 200		6,572
			1 200	6,572
			1 200	6,572
13/05/2025	13:36:18,712	16		6,576
			16	6,576
			16	6,576
13/05/2025	13:35:27,482	5		6,576
			5	6,576
			5	6,576
13/05/2025	13:34:11,938	1		6,58
			1	6,58
			1	6,58
13/05/2025	13:31:32,442	180		6,576
			180	6,576
			180	6,576
13/05/2025	13:30:15,788	840		6,574
			840	6,574
			840	6,574
13/05/2025	13:28:26,761	2 100		6,576
			2 100	6,576
			2 100	6,576
13/05/2025	13:25:48,168	310		6,58
			310	6,58
			310	6,58
13/05/2025	13:25:39,501	715		6,578
			715	6,578
			715	6,578
13/05/2025	13:25:37,816	1 000		6,576
			1 000	6,576
			1 000	6,576
13/05/2025	13:24:33,924	116		6,58
			116	6,58
			116	6,58
13/05/2025	13:24:30,463	1		6,58
			1	6,58
			1	6,58
13/05/2025	13:23:38,615	2 200		6,578
			2 200	6,578
			2 200	6,578
13/05/2025	13:22:48,909	260		6,578
			260	6,578
			260	6,578
13/05/2025	13:21:01,895	50		6,578
			50	6,578
			50	6,578
13/05/2025	13:18:38,667	5		6,572
			5	6,572
			5	6,572
13/05/2025	13:18:22,956	500		6,566
			500	6,566
			500	6,566
13/05/2025	13:18:06,497	300		6,566
			300	6,566
			300	6,566
13/05/2025	13:17:22,339	1 300		6,568
			1 300	6,568
			1 300	6,568
13/05/2025	13:16:15,926	457		6,568
			457	6,568
			457	6,568
13/05/2025	13:13:45,272	50		6,566
			50	6,566
			50	6,566
13/05/2025	13:13:24,170	33		6,566
			33	6,566
			33	6,566
13/05/2025	13:12:17,760	200		6,564
			200	6,564
			200	6,564
13/05/2025	13:12:07,459	100		6,564
			100	6,564
			100	6,564
13/05/2025	13:11:50,668	150		6,562
			150	6,562
			150	6,562
13/05/2025	13:10:43,252	1 200		6,564
			1 200	6,564
			1 200	6,564
13/05/2025	13:09:13,395	1 500		6,566
			1 500	6,566
			1 500	6,566
13/05/2025	13:08:00,819	340		6,562
			340	6,562
			340	6,562
13/05/2025	13:07:40,018	39 400		6,558
			2 000	6,558
			37 400	6,558
			39 400	6,558
13/05/2025	13:07:14,009	2 600		6,566
			2 600	6,566
			2 600	6,566
13/05/2025	13:06:21,715	400		6,566
			400	6,566
			400	6,566
13/05/2025	13:06:02,368	26		6,566
			26	6,566
			26	6,566
13/05/2025	13:04:34,504	4		6,562
			4	6,562
			4	6,562
13/05/2025	13:04:14,582	1		6,558
			1	6,558
			1	6,558
13/05/2025	13:02:41,916	1		6,56
			1	6,56
			1	6,56
13/05/2025	13:00:45,220	200		6,552
			200	6,552
			200	6,552
13/05/2025	13:00:34,595	15		6,588
			15	6,588
			15	6,588
13/05/2025	12:58:07,309	200		6,558
			98	6,558
			102	6,558
			200	6,558
13/05/2025	12:57:40,042	2 800		6,558
			2 800	6,558
			2 800	6,558
13/05/2025	12:55:16,617	2 200		6,56
			2 200	6,56
			2 200	6,56
13/05/2025	12:55:09,157	2 800		6,56
			2 800	6,56
			2 800	6,56
13/05/2025	12:49:30,096	300		6,564
			300	6,564
			300	6,564
13/05/2025	12:48:01,395	2 300		6,568
			2 300	6,568
			2 300	6,568
13/05/2025	12:46:38,611	3		6,568
			3	6,568
			3	6,568
13/05/2025	12:45:11,850	1 518		6,566
			1 518	6,566
			1 518	6,566
13/05/2025	12:44:41,452	1 400		6,56
			1 400	6,56
			1 400	6,56
13/05/2025	12:44:16,388	3		6,558
			3	6,558
			3	6,558
13/05/2025	12:41:07,015	2 800		6,558
			2 800	6,558
			2 800	6,558
13/05/2025	12:40:38,210	1		6,558
			1	6,558
			1	6,558
13/05/2025	12:39:26,153	80		6,558
			80	6,558
			80	6,558
13/05/2025	12:37:57,942	20		6,554
			20	6,554
			20	6,554
13/05/2025	12:33:24,685	20		6,558
			20	6,558
			20	6,558
13/05/2025	12:32:13,979	40		6,554
			40	6,554
			40	6,554
13/05/2025	12:31:51,653	5		6,556
			5	6,556
			5	6,556
13/05/2025	12:29:30,680	1 200		6,558
			1 200	6,558
			1 200	6,558
13/05/2025	12:29:05,897	288		6,556
			288	6,556
			288	6,556
13/05/2025	12:28:51,801	2		6,558
			2	6,558
			2	6,558
13/05/2025	12:28:35,692	150		6,558
			150	6,558
			150	6,558
13/05/2025	12:25:49,343	100		6,552
			100	6,552
			100	6,552
13/05/2025	12:21:06,230	50		6,566
			50	6,566
			50	6,566
13/05/2025	12:17:54,569	98		6,562
			98	6,562
			98	6,562
13/05/2025	12:15:18,144	7		6,566
			7	6,566
			7	6,566
13/05/2025	12:14:27,466	80		6,566
			80	6,566
			80	6,566
13/05/2025	12:11:02,353	100		6,568
			100	6,568
			100	6,568
13/05/2025	12:11:01,734	380		6,57
			380	6,57
			380	6,57
13/05/2025	12:08:38,799	179		6,572
			179	6,572
			179	6,572
13/05/2025	12:08:10,422	4		6,576
			4	6,576
			4	6,576
13/05/2025	12:00:38,784	500		6,574
			500	6,574
			500	6,574
13/05/2025	11:58:45,830	30		6,576
			15	6,576
			30	6,576
			11	6,576
			4	6,576
13/05/2025	11:57:28,252	1 200		6,576
			1 200	6,576
			1 200	6,576
13/05/2025	11:55:57,080	500		6,572
			500	6,572
			500	6,572
13/05/2025	11:52:05,842	50		6,562
			50	6,562
			50	6,562
13/05/2025	11:51:39,567	130		6,562
			130	6,562
			130	6,562
13/05/2025	11:50:54,024	1 770		6,56
			1 770	6,56
			1 770	6,56
13/05/2025	11:49:22,942	634		6,562
			634	6,562
			634	6,562
13/05/2025	11:47:10,293	1 000		6,562
			1 000	6,562
			1 000	6,562
13/05/2025	11:46:54,052	51		6,562
			51	6,562
			51	6,562
13/05/2025	11:46:21,646	31		6,558
			31	6,558
			31	6,558
13/05/2025	11:46:20,568	600		6,558
			600	6,558
			600	6,558
13/05/2025	11:46:12,618	1 200		6,558
			1 200	6,558
			1 200	6,558
13/05/2025	11:45:23,189	100		6,56
			100	6,56
			100	6,56
13/05/2025	11:45:17,394	100		6,56
			100	6,56
			100	6,56
13/05/2025	11:45:09,531	300		6,556
			300	6,556
			300	6,556
13/05/2025	11:44:06,866	1 200		6,556
			1 200	6,556
			1 200	6,556
13/05/2025	11:42:57,600	2 800		6,562
			2 800	6,562
			2 800	6,562
13/05/2025	11:40:39,350	200		6,566
			200	6,566
			200	6,566
13/05/2025	11:39:09,134	560		6,566
			560	6,566
			560	6,566
13/05/2025	11:37:35,569	300		6,56
			300	6,56
			300	6,56
13/05/2025	11:36:46,241	50		6,562
			50	6,562
			50	6,562
13/05/2025	11:35:32,424	900		6,562
			900	6,562
			900	6,562
13/05/2025	11:34:46,839	380		6,566
			380	6,566
			380	6,566
13/05/2025	11:33:59,718	1 000		6,564
			1 000	6,564
			1 000	6,564
13/05/2025	11:33:46,489	6		6,564
			6	6,564
			6	6,564
13/05/2025	11:31:05,677	789		6,562
			789	6,562
			789	6,562
13/05/2025	11:30:30,314	1 000		6,564
			1 000	6,564
			1 000	6,564
13/05/2025	11:30:09,949	2 800		6,568
			2 800	6,568
			2 800	6,568
13/05/2025	11:29:36,503	19		6,57
			19	6,57
			19	6,57
13/05/2025	11:27:07,493	560		6,572
			560	6,572
			560	6,572
13/05/2025	11:26:28,092	500		6,58
			500	6,58
			500	6,58
13/05/2025	11:23:37,456	110		6,588
			110	6,588
			110	6,588
13/05/2025	11:23:30,916	1 200		6,588
			1 200	6,588
			1 200	6,588
13/05/2025	11:22:25,136	1 300		6,588
			1 300	6,588
			1 300	6,588
13/05/2025	11:19:27,890	300		6,58
			300	6,58
			300	6,58
13/05/2025	11:18:23,307	1		6,58
			1	6,58
			1	6,58
13/05/2025	11:18:21,090	3		6,578
			3	6,578
			3	6,578
13/05/2025	11:18:09,248	725		6,576
			725	6,576
			725	6,576
13/05/2025	11:18:05,301	1 000		6,576
			1 000	6,576
			1 000	6,576
13/05/2025	11:17:55,341	1		6,578
			1	6,578
			1	6,578
13/05/2025	11:17:54,137	152		6,578
			152	6,578
			152	6,578
13/05/2025	11:17:46,104	1 800		6,574
			1 800	6,574
			1 800	6,574
13/05/2025	11:17:23,190	1 200		6,574
			1 200	6,574
			1 200	6,574
13/05/2025	11:16:56,277	8		6,578
			8	6,578
			8	6,578
13/05/2025	11:13:25,265	200		6,584
			200	6,584
			200	6,584
13/05/2025	11:13:09,921	2 800		6,586
			2 800	6,586
			2 800	6,586
13/05/2025	11:08:51,944	350		6,598
			350	6,598
			350	6,598
13/05/2025	11:08:29,470	1 700		6,598
			1 700	6,598
			1 700	6,598
13/05/2025	11:06:37,209	500		6,60
			500	6,60
			500	6,60
13/05/2025	11:06:32,530	500		6,598
			500	6,598
			500	6,598
13/05/2025	11:04:55,548	1 160		6,596
			1 160	6,596
			1 160	6,596
13/05/2025	11:04:37,503	600		6,598
			600	6,598
			600	6,598
13/05/2025	11:03:39,933	758		6,598
			758	6,598
			758	6,598
13/05/2025	11:03:34,497	7		6,598
			7	6,598
			7	6,598
13/05/2025	11:03:11,214	2		6,594
			2	6,594
			2	6,594
13/05/2025	11:02:51,790	1 260		6,594
			1 260	6,594
			1 260	6,594
13/05/2025	11:02:42,675	1 500		6,594
			1 500	6,594
			1 500	6,594
13/05/2025	11:02:11,983	780		6,588
			780	6,588
			780	6,588
13/05/2025	11:02:08,479	200		6,586
			200	6,586
			200	6,586
13/05/2025	11:02:03,214	62		6,586
			62	6,586
			62	6,586
13/05/2025	11:01:09,102	13		6,582
			13	6,582
			13	6,582
13/05/2025	11:00:46,451	100		6,578
			100	6,578
			100	6,578
13/05/2025	10:59:46,771	2 800		6,58
			2 800	6,58
			2 800	6,58
13/05/2025	10:59:45,882	150		6,58
			150	6,58
			150	6,58
13/05/2025	10:58:19,703	1 800		6,58
			1 800	6,58
			1 800	6,58
13/05/2025	10:57:22,147	620		6,578
			620	6,578
			620	6,578
13/05/2025	10:57:16,259	153		6,578
			153	6,578
			153	6,578
13/05/2025	10:56:46,684	4		6,584
			4	6,584
			4	6,584
13/05/2025	10:56:02,214	400		6,58
			400	6,58
			400	6,58
13/05/2025	10:55:15,834	1 000		6,58
			1 000	6,58
			1 000	6,58
13/05/2025	10:55:15,771	200		6,586
			200	6,586
			200	6,586
13/05/2025	10:55:08,671	2 800		6,586
			2 800	6,586
			2 800	6,586
13/05/2025	10:55:08,632	20		6,59
			20	6,59
			20	6,59
13/05/2025	10:55:03,691	300		6,592
			300	6,592
			300	6,592
13/05/2025	10:51:28,931	100		6,602
			100	6,602
			100	6,602
13/05/2025	10:49:41,175	800		6,602
			800	6,602
			800	6,602
13/05/2025	10:43:24,243	500		6,61
			500	6,61
			500	6,61
13/05/2025	10:41:34,655	3		6,60
			3	6,60
			3	6,60
13/05/2025	10:41:31,569	100		6,60
			100	6,60
			100	6,60
13/05/2025	10:41:30,759	7		6,602
			7	6,602
			7	6,602
13/05/2025	10:40:39,086	975		6,598
			975	6,598
			975	6,598
13/05/2025	10:40:38,996	2 600		6,598
			2 600	6,598
			2 600	6,598
13/05/2025	10:40:06,349	90		6,60
			90	6,60
			90	6,60
13/05/2025	10:39:51,608	500		6,60
			500	6,60
			500	6,60
13/05/2025	10:39:45,364	200		6,602
			200	6,602
			200	6,602
13/05/2025	10:38:51,876	2 800		6,602
			2 800	6,602
			2 800	6,602
13/05/2025	10:38:00,243	1		6,602
			1	6,602
			1	6,602
13/05/2025	10:37:15,894	757		6,60
			757	6,60
			757	6,60
13/05/2025	10:36:40,697	1 000		6,608
			1 000	6,608
			1 000	6,608
13/05/2025	10:36:01,396	1 600		6,60
			1 600	6,60
			600	6,60
			1 000	6,60
13/05/2025	10:35:56,203	600		6,598
			600	6,598
			600	6,598
13/05/2025	10:34:34,303	300		6,60
			300	6,60
			300	6,60
13/05/2025	10:33:31,440	1 200		6,592
			1 200	6,592
			1 200	6,592
13/05/2025	10:31:08,697	2 000		6,592
			2 000	6,592
			2 000	6,592
13/05/2025	10:30:57,555	7		6,594
			7	6,594
			7	6,594
13/05/2025	10:30:30,596	2		6,594
			2	6,594
			2	6,594
13/05/2025	10:29:56,125	2 800		6,588
			2 800	6,588
			2 800	6,588
13/05/2025	10:27:45,781	100		6,588
			100	6,588
			100	6,588
13/05/2025	10:27:00,431	200		6,588
			200	6,588
			200	6,588
13/05/2025	10:26:38,335	151		6,592
			151	6,592
			151	6,592
13/05/2025	10:26:26,048	18 000		6,59
			18 000	6,59
			10 390	6,59
			7 610	6,59
13/05/2025	10:25:54,579	2 500		6,59
			2 500	6,59
			2 500	6,59
13/05/2025	10:25:54,547	2 500		6,59
			2 500	6,59
			2 500	6,59
13/05/2025	10:25:46,768	1 000		6,586
			1 000	6,586
			1 000	6,586
13/05/2025	10:25:22,880	500		6,59
			500	6,59
			500	6,59
13/05/2025	10:24:24,803	1 500		6,59
			1 500	6,59
			1 500	6,59
13/05/2025	10:22:51,182	740		6,588
			740	6,588
			740	6,588
13/05/2025	10:22:33,859	2 800		6,588
			2 800	6,588
			2 800	6,588
13/05/2025	10:21:04,850	150		6,58
			150	6,58
			150	6,58
13/05/2025	10:20:49,615	1 986		6,582
			1 986	6,582
			1 986	6,582
13/05/2025	10:20:06,152	300		6,586
			300	6,586
			300	6,586
13/05/2025	10:19:30,438	10		6,588
			10	6,588
			10	6,588
13/05/2025	10:18:55,607	15		6,582
			15	6,582
			15	6,582
13/05/2025	10:18:19,315	387		6,582
			387	6,582
			387	6,582
13/05/2025	10:15:43,305	400		6,574
			400	6,574
			400	6,574
13/05/2025	10:15:33,223	1		6,572
			1	6,572
			1	6,572
13/05/2025	10:14:33,435	500		6,574
			500	6,574
			500	6,574
13/05/2025	10:13:16,163	35		6,578
			35	6,578
			35	6,578
13/05/2025	10:12:56,516	1 200		6,578
			1 200	6,578
			1 200	6,578
13/05/2025	10:12:45,890	1 956		6,574
			1 956	6,574
			1 956	6,574
13/05/2025	10:12:42,957	250		6,574
			250	6,574
			250	6,574
13/05/2025	10:12:32,155	500		6,574
			500	6,574
			500	6,574
13/05/2025	10:12:29,377	1 000		6,578
			1 000	6,578
			1 000	6,578
13/05/2025	10:12:02,531	1 000		6,574
			1 000	6,574
			1 000	6,574
13/05/2025	10:10:26,671	150		6,58
			150	6,58
			150	6,58
13/05/2025	10:10:16,910	540		6,582
			540	6,582
			540	6,582
13/05/2025	10:09:20,766	50		6,584
			50	6,584
			50	6,584
13/05/2025	10:09:02,439	100		6,582
			100	6,582
			100	6,582
13/05/2025	10:07:06,723	398		6,582
			398	6,582
			398	6,582
13/05/2025	10:06:06,601	1 970		6,596
			1 970	6,596
			1 970	6,596
13/05/2025	10:02:45,269	26 198		6,596
			12 000	6,596
			26 198	6,596
			14 198	6,596
13/05/2025	10:02:21,446	2 800		6,596
			2 800	6,596
			2 800	6,596
13/05/2025	10:01:32,813	1 200		6,596
			1 200	6,596
			1 200	6,596
13/05/2025	09:59:50,914	8		6,592
			8	6,592
			8	6,592
13/05/2025	09:59:15,251	2 800		6,596
			2 800	6,596
			2 800	6,596
13/05/2025	09:58:54,107	1 200		6,594
			1 200	6,594
			1 200	6,594
13/05/2025	09:58:10,704	2 800		6,596
			2 800	6,596
			2 800	6,596
13/05/2025	09:57:00,386	130		6,60
			130	6,60
			130	6,60
13/05/2025	09:56:27,300	2 500		6,60
			2 500	6,60
			2 500	6,60
13/05/2025	09:56:04,966	1 202		6,602
			2	6,602
			1 200	6,602
			1 202	6,602
13/05/2025	09:55:51,283	2 800		6,602
			2 800	6,602
			2 800	6,602
13/05/2025	09:55:20,990	300		6,602
			300	6,602
			300	6,602
13/05/2025	09:55:12,007	1 000		6,604
			1 000	6,604
			1 000	6,604
13/05/2025	09:55:09,084	300		6,604
			300	6,604
			300	6,604
13/05/2025	09:55:00,512	1 000		6,606
			1 000	6,606
			1 000	6,606
13/05/2025	09:54:58,672	1		6,61
			1	6,61
			1	6,61
13/05/2025	09:54:51,784	50		6,608
			50	6,608
			50	6,608
13/05/2025	09:54:43,985	380		6,606
			380	6,606
			380	6,606
13/05/2025	09:54:21,039	1		6,61
			1	6,61
			1	6,61
13/05/2025	09:53:27,110	114		6,608
			114	6,608
			114	6,608
13/05/2025	09:52:48,960	390		6,606
			390	6,606
			390	6,606
13/05/2025	09:52:06,115	2 000		6,608
			2 000	6,608
			2 000	6,608
13/05/2025	09:51:45,887	3		6,61
			3	6,61
			3	6,61
13/05/2025	09:51:35,260	16		6,612
			16	6,612
			16	6,612
13/05/2025	09:51:14,103	2		6,612
			2	6,612
			2	6,612
13/05/2025	09:51:07,422	70		6,61
			70	6,61
			70	6,61
13/05/2025	09:50:35,163	2		6,612
			2	6,612
			2	6,612
13/05/2025	09:49:55,552	2 000		6,61
			2 000	6,61
			2 000	6,61
13/05/2025	09:48:44,065	1 200		6,618
			1 200	6,618
			1 200	6,618
13/05/2025	09:48:43,689	7		6,618
			7	6,618
			7	6,618
13/05/2025	09:48:41,062	6		6,618
			6	6,618
			6	6,618
13/05/2025	09:48:34,046	12		6,618
			12	6,618
			12	6,618
13/05/2025	09:48:31,397	64		6,618
			64	6,618
			64	6,618
13/05/2025	09:48:24,573	3		6,618
			3	6,618
			3	6,618
13/05/2025	09:48:24,260	600		6,618
			600	6,618
			600	6,618
13/05/2025	09:48:22,337	3		6,618
			3	6,618
			3	6,618
13/05/2025	09:48:16,361	62		6,618
			62	6,618
			62	6,618
13/05/2025	09:48:07,612	63		6,618
			63	6,618
			63	6,618
13/05/2025	09:48:05,994	6		6,618
			6	6,618
			6	6,618
13/05/2025	09:47:38,498	9		6,616
			9	6,616
			9	6,616
13/05/2025	09:46:59,345	3		6,612
			3	6,612
			3	6,612
13/05/2025	09:46:58,947	6		6,612
			6	6,612
			6	6,612
13/05/2025	09:46:58,575	24		6,612
			24	6,612
			24	6,612
13/05/2025	09:46:54,337	100		6,61
			100	6,61
			100	6,61
13/05/2025	09:46:25,256	11		6,608
			11	6,608
			11	6,608
13/05/2025	09:46:21,507	23		6,606
			23	6,606
			23	6,606
13/05/2025	09:46:21,122	3		6,608
			3	6,608
			3	6,608
13/05/2025	09:46:15,260	14		6,606
			14	6,606
			14	6,606
13/05/2025	09:45:44,113	3 026		6,61
			3 026	6,61
			726	6,61
			2 300	6,61
13/05/2025	09:44:43,333	18		6,608
			18	6,608
			18	6,608
13/05/2025	09:43:47,773	700		6,604
			700	6,604
			700	6,604
13/05/2025	09:42:33,838	1 200		6,606
			1 200	6,606
			1 200	6,606
13/05/2025	09:40:40,864	200		6,604
			200	6,604
			200	6,604
13/05/2025	09:39:54,874	150		6,61
			150	6,61
			150	6,61
13/05/2025	09:39:32,652	2 800		6,61
			2 800	6,61
			2 800	6,61
13/05/2025	09:39:18,705	1 469		6,61
			1 469	6,61
			1 469	6,61
13/05/2025	09:39:13,436	2 600		6,61
			2 600	6,61
			2 600	6,61
13/05/2025	09:39:13,402	2 600		6,61
			2 600	6,61
			2 600	6,61
13/05/2025	09:38:45,893	750		6,608
			750	6,608
			750	6,608
13/05/2025	09:38:09,596	1 200		6,608
			1 200	6,608
			1 200	6,608
13/05/2025	09:36:53,251	3		6,608
			3	6,608
			3	6,608
13/05/2025	09:36:28,581	750		6,608
			750	6,608
			750	6,608
13/05/2025	09:36:15,588	2 800		6,608
			2 800	6,608
			2 800	6,608
13/05/2025	09:35:54,376	200		6,604
			200	6,604
			200	6,604
13/05/2025	09:34:49,362	200		6,606
			200	6,606
			200	6,606
13/05/2025	09:34:38,935	200		6,606
			200	6,606
			200	6,606
13/05/2025	09:34:38,885	2 800		6,606
			2 800	6,606
			2 800	6,606
13/05/2025	09:34:37,233	60		6,602
			60	6,602
			60	6,602
13/05/2025	09:33:46,771	1 200		6,61
			1 200	6,61
			1 200	6,61
13/05/2025	09:32:15,297	394		6,604
			394	6,604
			394	6,604
13/05/2025	09:31:22,208	2 000		6,61
			2 000	6,61
			2 000	6,61
13/05/2025	09:31:22,133	2 000		6,61
			2 000	6,61
			130	6,61
			1 870	6,61
13/05/2025	09:31:20,947	1		6,61
			1	6,61
			1	6,61
13/05/2025	09:30:46,198	80		6,602
			80	6,602
			80	6,602
13/05/2025	09:30:19,638	250		6,604
			250	6,604
			250	6,604
13/05/2025	09:28:14,220	318		6,60
			318	6,60
			318	6,60
13/05/2025	09:25:26,567	17		6,588
			17	6,588
			17	6,588
13/05/2025	09:24:24,465	14 000		6,598
			14 000	6,598
			14 000	6,598
13/05/2025	09:24:02,340	2 800		6,596
			2 800	6,596
			2 800	6,596
13/05/2025	09:23:48,981	1 000		6,598
			1 000	6,598
			1 000	6,598
13/05/2025	09:21:53,137	500		6,608
			500	6,608
			500	6,608
13/05/2025	09:21:03,969	1 000		6,612
			1 000	6,612
			1 000	6,612
13/05/2025	09:19:41,822	500		6,61
			500	6,61
			500	6,61
13/05/2025	09:19:28,112	1 775		6,602
			1 775	6,602
			1 125	6,602
			550	6,602
			100	6,602
13/05/2025	09:19:06,995	2 405		6,60
			5	6,60
			2 400	6,60
			2 405	6,60
13/05/2025	09:19:06,905	2 400		6,60
			1 470	6,60
			930	6,60
			2 400	6,60
13/05/2025	09:18:54,655	1 099		6,598
			1 099	6,598
			1 099	6,598
13/05/2025	09:18:38,454	122		6,598
			122	6,598
			122	6,598
13/05/2025	09:18:09,387	900		6,594
			900	6,594
			900	6,594
13/05/2025	09:18:09,356	2 600		6,594
			2 600	6,594
			2 600	6,594
13/05/2025	09:15:09,596	380		6,57
			380	6,57
			380	6,57
13/05/2025	09:14:42,404	300		6,58
			300	6,58
			300	6,58
13/05/2025	09:13:27,329	200		6,578
			200	6,578
			200	6,578
13/05/2025	09:13:10,714	50		6,584
			50	6,584
			50	6,584
13/05/2025	09:12:51,963	1 000		6,586
			1 000	6,586
			1 000	6,586
13/05/2025	09:11:07,314	100		6,572
			100	6,572
			100	6,572
13/05/2025	09:10:42,659	153		6,568
			153	6,568
			153	6,568
13/05/2025	09:10:23,792	500		6,566
			500	6,566
			500	6,566
13/05/2025	09:10:06,783	1 000		6,562
			1 000	6,562
			1 000	6,562
13/05/2025	09:09:17,964	30		6,562
			30	6,562
			30	6,562
13/05/2025	09:08:23,320	1 371		6,564
			1 371	6,564
			1 371	6,564
13/05/2025	09:06:30,390	1 000		6,566
			1 000	6,566
			1 000	6,566
13/05/2025	09:05:34,989	760		6,556
			760	6,556
			760	6,556
13/05/2025	09:04:43,303	3		6,55
			3	6,55
			3	6,55
13/05/2025	09:04:33,969	1		6,556
			1	6,556
			1	6,556
13/05/2025	09:02:24,297	2		6,568
			2	6,568
			2	6,568
13/05/2025	09:01:23,573	425		6,562
			425	6,562
			425	6,562
13/05/2025	09:01:23,401	1 200		6,562
			1 200	6,562
			1 175	6,562
			25	6,562
13/05/2025	08:58:37,830	14		6,572
			14	6,572
			14	6,572
13/05/2025	08:57:45,397	760		6,572
			760	6,572
			760	6,572
13/05/2025	08:57:44,935	130		6,564
			130	6,564
			130	6,564
13/05/2025	08:57:16,085	4		6,572
			4	6,572
			4	6,572
13/05/2025	08:55:23,240	789		6,572
			789	6,572
			789	6,572
13/05/2025	08:55:06,493	250		6,564
			250	6,564
			250	6,564
13/05/2025	08:51:02,995	1 000		6,572
			1 000	6,572
			1 000	6,572

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 604,50
Vente: 1 605,50
Volume: 35 930
+0,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 14:01:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)