Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1453

1125

66,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2025	14:30:40,112	159		66,50
			159	66,50
			40	66,50
			96	66,50
			23	66,50
13.11.2025	14:30:15,400	159		66,49
			159	66,49
			159	66,49
13.11.2025	14:30:12,648	100		66,49
			100	66,49
			100	66,49
13.11.2025	14:29:55,198	1		66,49
			1	66,49
			1	66,49
13.11.2025	14:29:26,014	700		66,40
			600	66,40
			100	66,40
			700	66,40
13.11.2025	14:28:25,303	300		66,45
			300	66,45
			300	66,45
13.11.2025	14:27:56,702	300		66,46
			300	66,46
			300	66,46
13.11.2025	14:27:40,616	186		66,46
			186	66,46
			186	66,46
13.11.2025	14:27:38,170	10		66,49
			10	66,49
			10	66,49
13.11.2025	14:27:21,857	15		66,49
			15	66,49
			15	66,49
13.11.2025	14:27:19,762	480		66,45
			480	66,45
			480	66,45
13.11.2025	14:27:17,518	300		66,45
			300	66,45
			300	66,45
13.11.2025	14:27:15,429	300		66,44
			300	66,44
			300	66,44
13.11.2025	14:27:07,090	300		66,45
			300	66,45
			300	66,45
13.11.2025	14:26:47,981	200		66,44
			200	66,44
			200	66,44
13.11.2025	14:26:29,377	300		66,44
			300	66,44
			300	66,44
13.11.2025	14:26:05,349	1		66,39
			1	66,39
			1	66,39
13.11.2025	14:25:02,407	10		66,44
			10	66,44
			10	66,44
13.11.2025	14:24:34,129	300		66,45
			300	66,45
			300	66,45
13.11.2025	14:20:47,561	150		66,41
			150	66,41
			150	66,41
13.11.2025	14:19:47,974	30		66,37
			30	66,37
			30	66,37
13.11.2025	14:18:35,579	75		66,27
			75	66,27
			75	66,27
13.11.2025	14:18:12,910	100		66,34
			100	66,34
			100	66,34
13.11.2025	14:18:06,625	300		66,29
			300	66,29
			300	66,29
13.11.2025	14:16:52,976	2		66,29
			2	66,29
			2	66,29
13.11.2025	14:16:33,153	100		66,21
			100	66,21
			100	66,21
13.11.2025	14:15:54,015	28		66,32
			28	66,32
			28	66,32
13.11.2025	14:13:34,590	20		66,25
			20	66,25
			20	66,25
13.11.2025	14:12:59,740	25		66,30
			25	66,30
			25	66,30
13.11.2025	14:11:37,970	10		66,22
			10	66,22
			10	66,22
13.11.2025	14:10:33,914	300		66,31
			300	66,31
			300	66,31
13.11.2025	14:09:57,626	48		66,28
			48	66,28
			48	66,28
13.11.2025	14:09:36,292	300		66,29
			300	66,29
			300	66,29
13.11.2025	14:09:19,118	1		66,29
			1	66,29
			1	66,29
13.11.2025	14:09:14,112	10		66,22
			10	66,22
			10	66,22
13.11.2025	14:09:13,287	250		66,31
			250	66,31
			250	66,31
13.11.2025	14:08:29,363	250		66,27
			250	66,27
			250	66,27
13.11.2025	14:08:06,669	150		66,23
			150	66,23
			150	66,23
13.11.2025	14:06:59,398	40		66,38
			40	66,38
			40	66,38
13.11.2025	14:05:19,066	20		66,37
			20	66,37
			20	66,37
13.11.2025	14:04:57,707	7		66,52
			7	66,52
			7	66,52
13.11.2025	14:02:33,518	300		66,50
			300	66,50
			300	66,50
13.11.2025	14:02:30,609	200		66,40
			200	66,40
			200	66,40
13.11.2025	14:01:55,474	300		66,39
			300	66,39
			300	66,39
13.11.2025	14:01:35,033	100		66,39
			100	66,39
			100	66,39
13.11.2025	14:01:33,946	75		66,36
			75	66,36
			75	66,36
13.11.2025	14:00:30,688	60		66,34
			60	66,34
			60	66,34
13.11.2025	14:00:30,636	227		66,33
			227	66,33
			227	66,33
13.11.2025	14:00:10,997	16		66,32
			16	66,32
			16	66,32
13.11.2025	13:59:45,589	2		66,32
			2	66,32
			2	66,32
13.11.2025	13:59:21,388	100		66,32
			100	66,32
			100	66,32
13.11.2025	13:58:42,990	4		66,28
			4	66,28
			4	66,28
13.11.2025	13:57:19,569	50		66,32
			50	66,32
			50	66,32
13.11.2025	13:57:06,626	15		66,32
			15	66,32
			15	66,32
13.11.2025	13:53:24,994	17		66,21
			17	66,21
			17	66,21
13.11.2025	13:52:13,292	100		66,33
			100	66,33
			100	66,33
13.11.2025	13:52:01,236	100		66,26
			100	66,26
			100	66,26
13.11.2025	13:51:53,319	100		66,32
			100	66,32
			100	66,32
13.11.2025	13:49:57,431	60		66,23
			60	66,23
			60	66,23
13.11.2025	13:48:21,948	20		66,33
			20	66,33
			20	66,33
13.11.2025	13:47:58,209	100		66,36
			100	66,36
			100	66,36
13.11.2025	13:46:47,203	1		66,28
			1	66,28
			1	66,28
13.11.2025	13:46:30,485	50		66,24
			50	66,24
			50	66,24
13.11.2025	13:45:29,816	38		66,30
			38	66,30
			38	66,30
13.11.2025	13:44:22,217	50		66,28
			50	66,28
			50	66,28
13.11.2025	13:43:54,178	80		66,29
			80	66,29
			80	66,29
13.11.2025	13:43:11,697	50		66,24
			50	66,24
			50	66,24
13.11.2025	13:42:41,436	3		66,27
			3	66,27
			3	66,27
13.11.2025	13:42:22,863	57		66,27
			57	66,27
			57	66,27
13.11.2025	13:42:09,541	31		66,31
			31	66,31
			31	66,31
13.11.2025	13:41:35,359	250		66,30
			250	66,30
			250	66,30
13.11.2025	13:40:25,015	90		66,17
			90	66,17
			90	66,17
13.11.2025	13:37:53,258	186		65,98
			186	65,98
			186	65,98
13.11.2025	13:37:04,168	40		66,00
			40	66,00
			40	66,00
13.11.2025	13:36:05,632	100		66,06
			100	66,06
			100	66,06
13.11.2025	13:32:45,421	2		66,08
			2	66,08
			2	66,08
13.11.2025	13:32:38,621	60		66,00
			60	66,00
			60	66,00
13.11.2025	13:32:13,620	20		65,90
			20	65,90
			20	65,90
13.11.2025	13:32:05,529	30		66,00
			30	66,00
			30	66,00
13.11.2025	13:30:41,058	10		66,05
			10	66,05
			10	66,05
13.11.2025	13:29:09,723	25		66,05
			25	66,05
			25	66,05
13.11.2025	13:28:20,360	20		66,14
			20	66,14
			20	66,14
13.11.2025	13:27:49,634	15		66,15
			15	66,15
			15	66,15
13.11.2025	13:24:38,568	202		66,10
			202	66,10
			202	66,10
13.11.2025	13:23:49,472	300		66,10
			300	66,10
			300	66,10
13.11.2025	13:21:49,141	20		66,17
			20	66,17
			20	66,17
13.11.2025	13:21:22,615	10		66,11
			10	66,11
			10	66,11
13.11.2025	13:19:22,044	30		66,12
			30	66,12
			30	66,12
13.11.2025	13:17:30,175	104		66,04
			104	66,04
			104	66,04
13.11.2025	13:15:35,249	20		66,02
			20	66,02
			20	66,02
13.11.2025	13:12:48,192	4		66,08
			4	66,08
			4	66,08
13.11.2025	13:12:09,538	40		66,09
			40	66,09
			40	66,09
13.11.2025	13:10:26,175	100		66,11
			100	66,11
			100	66,11
13.11.2025	13:09:48,933	300		66,01
			300	66,01
			300	66,01
13.11.2025	13:09:46,414	200		66,01
			200	66,01
			200	66,01
13.11.2025	13:09:19,366	40		65,95
			40	65,95
			40	65,95
13.11.2025	13:09:18,478	25		65,95
			25	65,95
			25	65,95
13.11.2025	13:09:07,143	10		65,98
			10	65,98
			10	65,98
13.11.2025	13:08:14,618	14		65,90
			14	65,90
			14	65,90
13.11.2025	13:08:07,207	80		65,80
			80	65,80
			80	65,80
13.11.2025	13:02:55,689	4		65,77
			4	65,77
			4	65,77
13.11.2025	13:02:16,182	2		65,79
			2	65,79
			2	65,79
13.11.2025	12:58:30,696	300		65,77
			300	65,77
			300	65,77
13.11.2025	12:58:12,678	100		65,85
			100	65,85
			100	65,85
13.11.2025	12:56:23,132	200		65,91
			200	65,91
			200	65,91
13.11.2025	12:56:14,344	100		65,99
			100	65,99
			100	65,99
13.11.2025	12:55:30,752	35		65,99
			35	65,99
			35	65,99
13.11.2025	12:54:29,314	8		66,01
			8	66,01
			8	66,01
13.11.2025	12:54:29,147	300		66,01
			300	66,01
			300	66,01
13.11.2025	12:54:28,933	392		66,01
			392	66,01
			300	66,01
			92	66,01
13.11.2025	12:54:02,492	300		65,99
			300	65,99
			300	65,99
13.11.2025	12:53:01,969	30		65,94
			30	65,94
			30	65,94
13.11.2025	12:52:55,395	10		65,99
			10	65,99
			10	65,99
13.11.2025	12:52:15,073	300		65,94
			300	65,94
			300	65,94
13.11.2025	12:51:45,655	3		65,88
			3	65,88
			3	65,88
13.11.2025	12:50:46,491	500		65,68
			500	65,68
			500	65,68
13.11.2025	12:46:36,381	100		65,55
			100	65,55
			100	65,55
13.11.2025	12:44:14,666	160		65,85
			160	65,85
			160	65,85
13.11.2025	12:43:27,931	50		65,87
			50	65,87
			50	65,87
13.11.2025	12:43:24,314	160		65,86
			160	65,86
			160	65,86
13.11.2025	12:43:23,798	141		65,87
			41	65,87
			121	65,87
			100	65,87
			20	65,87
13.11.2025	12:41:30,368	300		65,70
			300	65,70
			300	65,70
13.11.2025	12:41:07,859	145		65,80
			145	65,80
			145	65,80
13.11.2025	12:38:57,568	200		65,66
			50	65,66
			200	65,66
			150	65,66
13.11.2025	12:37:49,128	300		65,68
			300	65,68
			300	65,68
13.11.2025	12:37:19,370	140		65,68
			140	65,68
			140	65,68
13.11.2025	12:36:24,582	200		65,73
			200	65,73
			200	65,73
13.11.2025	12:35:39,431	140		65,66
			140	65,66
			140	65,66
13.11.2025	12:35:38,250	80		65,73
			80	65,73
			80	65,73
13.11.2025	12:35:26,866	100		65,74
			100	65,74
			100	65,74
13.11.2025	12:34:41,904	15		65,59
			15	65,59
			15	65,59
13.11.2025	12:34:38,063	30		65,67
			30	65,67
			30	65,67
13.11.2025	12:33:56,612	100		65,60
			100	65,60
			100	65,60
13.11.2025	12:32:44,693	45		65,79
			45	65,79
			45	65,79
13.11.2025	12:31:55,731	100		65,80
			100	65,80
			100	65,80
13.11.2025	12:30:33,621	8		65,85
			8	65,85
			8	65,85
13.11.2025	12:30:06,898	2		65,81
			2	65,81
			2	65,81
13.11.2025	12:28:05,284	30		65,82
			30	65,82
			30	65,82
13.11.2025	12:23:33,863	1		65,63
			1	65,63
			1	65,63
13.11.2025	12:22:34,209	300		65,63
			300	65,63
			300	65,63
13.11.2025	12:22:23,239	175		65,55
			175	65,55
			175	65,55
13.11.2025	12:21:23,891	130		65,47
			130	65,47
			130	65,47
13.11.2025	12:21:23,082	1		65,47
			1	65,47
			1	65,47
13.11.2025	12:21:03,018	10		65,58
			10	65,58
			10	65,58
13.11.2025	12:20:51,389	1		65,58
			1	65,58
			1	65,58
13.11.2025	12:19:31,028	14		65,63
			14	65,63
			14	65,63
13.11.2025	12:19:07,666	10		65,72
			10	65,72
			10	65,72
13.11.2025	12:18:51,324	20		65,71
			20	65,71
			20	65,71
13.11.2025	12:18:25,589	144		65,71
			144	65,71
			144	65,71
13.11.2025	12:17:49,260	15		65,67
			15	65,67
			15	65,67
13.11.2025	12:17:27,629	7		65,68
			7	65,68
			7	65,68
13.11.2025	12:17:01,150	20		65,79
			6	65,79
			20	65,79
			14	65,79
13.11.2025	12:16:54,976	5		65,66
			5	65,66
			5	65,66
13.11.2025	12:16:36,538	50		65,63
			50	65,63
			50	65,63
13.11.2025	12:16:01,566	300		65,64
			300	65,64
			300	65,64
13.11.2025	12:14:38,491	100		65,66
			100	65,66
			100	65,66
13.11.2025	12:14:38,310	300		65,66
			300	65,66
			300	65,66
13.11.2025	12:14:38,133	300		65,66
			300	65,66
			300	65,66
13.11.2025	12:14:24,143	300		65,70
			300	65,70
			300	65,70
13.11.2025	12:11:19,932	100		65,89
			100	65,89
			100	65,89
13.11.2025	12:10:42,022	100		65,77
			100	65,77
			100	65,77
13.11.2025	12:09:17,224	80		65,51
			80	65,51
			80	65,51
13.11.2025	12:09:15,367	156		65,39
			156	65,39
			156	65,39
13.11.2025	12:09:10,106	1		65,36
			1	65,36
			1	65,36
13.11.2025	12:09:03,309	6		65,38
			6	65,38
			6	65,38
13.11.2025	12:08:40,893	200		65,41
			200	65,41
			200	65,41
13.11.2025	12:08:37,152	15		65,47
			15	65,47
			15	65,47
13.11.2025	12:08:31,501	160		65,50
			50	65,50
			100	65,50
			160	65,50
			10	65,50
13.11.2025	12:08:19,442	300		65,50
			300	65,50
			300	65,50
13.11.2025	12:08:14,355	60		65,54
			60	65,54
			60	65,54
13.11.2025	12:07:43,422	74		65,76
			74	65,76
			74	65,76
13.11.2025	12:06:32,155	200		65,83
			200	65,83
			200	65,83
13.11.2025	12:06:27,554	300		65,83
			300	65,83
			300	65,83
13.11.2025	12:06:24,644	23		65,83
			23	65,83
			23	65,83
13.11.2025	12:04:57,487	300		65,74
			300	65,74
			300	65,74
13.11.2025	12:04:03,582	1		65,87
			1	65,87
			1	65,87
13.11.2025	12:02:55,706	2		65,98
			2	65,98
			2	65,98
13.11.2025	12:01:17,294	10		65,93
			10	65,93
			10	65,93
13.11.2025	12:00:09,604	6		65,89
			6	65,89
			6	65,89
13.11.2025	11:59:23,797	1		65,93
			1	65,93
			1	65,93
13.11.2025	11:58:28,139	20		65,93
			20	65,93
			20	65,93
13.11.2025	11:57:55,855	150		65,83
			150	65,83
			150	65,83
13.11.2025	11:56:03,882	100		65,99
			100	65,99
			100	65,99
13.11.2025	11:52:41,406	4		65,91
			4	65,91
			4	65,91
13.11.2025	11:52:41,324	65		65,88
			65	65,88
			7	65,88
			58	65,88
13.11.2025	11:52:12,878	150		65,99
			150	65,99
			150	65,99
13.11.2025	11:50:16,562	300		65,91
			300	65,91
			300	65,91
13.11.2025	11:49:44,237	11		65,96
			11	65,96
			11	65,96
13.11.2025	11:49:17,942	76		65,96
			76	65,96
			76	65,96
13.11.2025	11:48:49,824	100		65,92
			100	65,92
			100	65,92
13.11.2025	11:48:45,639	99		65,97
			99	65,97
			99	65,97
13.11.2025	11:48:37,019	20		65,98
			20	65,98
			20	65,98
13.11.2025	11:47:31,494	100		65,92
			100	65,92
			100	65,92
13.11.2025	11:46:46,656	50		65,94
			50	65,94
			50	65,94
13.11.2025	11:46:34,132	30		65,94
			30	65,94
			30	65,94
13.11.2025	11:46:25,488	100		66,02
			100	66,02
			100	66,02
13.11.2025	11:43:43,767	50		66,04
			50	66,04
			50	66,04
13.11.2025	11:43:38,971	100		65,94
			100	65,94
			100	65,94
13.11.2025	11:43:08,288	5		65,94
			5	65,94
			5	65,94
13.11.2025	11:42:09,082	242		65,99
			242	65,99
			242	65,99
13.11.2025	11:42:04,523	7		66,05
			7	66,05
			7	66,05
13.11.2025	11:41:23,093	32		65,99
			32	65,99
			32	65,99
13.11.2025	11:40:17,821	80		65,99
			80	65,99
			80	65,99
13.11.2025	11:40:05,145	37		66,00
			37	66,00
			37	66,00
13.11.2025	11:39:10,396	10		65,86
			10	65,86
			10	65,86
13.11.2025	11:38:48,609	295		65,75
			295	65,75
			295	65,75
13.11.2025	11:38:09,758	10		65,75
			10	65,75
			10	65,75
13.11.2025	11:37:08,968	100		65,61
			100	65,61
			100	65,61
13.11.2025	11:36:55,943	100		65,52
			100	65,52
			100	65,52
13.11.2025	11:36:45,741	50		66,02
			50	66,02
			50	66,02
13.11.2025	11:36:41,386	7		65,90
			7	65,90
			7	65,90
13.11.2025	11:36:21,280	10		66,04
			10	66,04
			10	66,04
13.11.2025	11:35:51,743	40		66,07
			40	66,07
			40	66,07
13.11.2025	11:34:16,740	40		65,99
			40	65,99
			40	65,99
13.11.2025	11:32:52,858	28		66,05
			28	66,05
			28	66,05
13.11.2025	11:32:24,710	50		66,05
			50	66,05
			50	66,05
13.11.2025	11:32:24,104	20		66,11
			20	66,11
			20	66,11
13.11.2025	11:32:08,367	10		66,11
			10	66,11
			10	66,11
13.11.2025	11:32:03,385	8		66,01
			8	66,01
			8	66,01
13.11.2025	11:31:49,533	40		66,04
			40	66,04
			40	66,04
13.11.2025	11:30:58,908	50		65,85
			50	65,85
			50	65,85
13.11.2025	11:30:50,115	20		65,85
			20	65,85
			20	65,85
13.11.2025	11:30:48,913	12		65,77
			12	65,77
			12	65,77
13.11.2025	11:30:30,932	1 002		65,80
			2	65,80
			1 002	65,80
			1 000	65,80
13.11.2025	11:30:09,953	300		65,75
			300	65,75
			300	65,75
13.11.2025	11:30:09,840	300		65,75
			300	65,75
			300	65,75
13.11.2025	11:30:09,748	134		65,71
			134	65,71
			134	65,71
13.11.2025	11:29:52,243	70		65,78
			70	65,78
			70	65,78
13.11.2025	11:29:16,495	2		65,96
			2	65,96
			2	65,96
13.11.2025	11:29:10,164	40		66,03
			40	66,03
			40	66,03
13.11.2025	11:28:08,074	100		65,96
			100	65,96
			100	65,96
13.11.2025	11:27:59,950	300		66,00
			300	66,00
			300	66,00
13.11.2025	11:27:26,649	180		66,06
			180	66,06
			180	66,06
13.11.2025	11:27:14,437	1		66,01
			1	66,01
			1	66,01
13.11.2025	11:26:28,193	2		66,08
			2	66,08
			2	66,08
13.11.2025	11:26:26,862	10		65,97
			10	65,97
			10	65,97
13.11.2025	11:26:04,083	20		65,96
			20	65,96
			20	65,96
13.11.2025	11:25:27,692	4		66,00
			4	66,00
			4	66,00
13.11.2025	11:25:20,420	50		66,00
			50	66,00
			50	66,00
13.11.2025	11:25:13,727	25		66,00
			25	66,00
			25	66,00
13.11.2025	11:25:08,751	37		65,93
			37	65,93
			37	65,93
13.11.2025	11:24:35,768	50		66,00
			50	66,00
			50	66,00
13.11.2025	11:24:09,716	20		65,85
			20	65,85
			20	65,85
13.11.2025	11:23:59,349	300		65,80
			300	65,80
			300	65,80
13.11.2025	11:23:53,099	45		65,89
			45	65,89
			45	65,89
13.11.2025	11:23:41,138	20		65,79
			20	65,79
			20	65,79
13.11.2025	11:23:38,201	500		65,85
			500	65,85
			200	65,85
			300	65,85
13.11.2025	11:23:38,042	300		65,85
			300	65,85
			300	65,85
13.11.2025	11:23:37,920	300		65,85
			300	65,85
			300	65,85
13.11.2025	11:22:50,117	300		65,86
			300	65,86
			300	65,86
13.11.2025	11:22:33,449	6		65,78
			6	65,78
			6	65,78
13.11.2025	11:22:01,623	6		65,80
			6	65,80
			6	65,80
13.11.2025	11:19:53,516	2		65,84
			2	65,84
			2	65,84
13.11.2025	11:19:21,420	20		65,82
			20	65,82
			20	65,82
13.11.2025	11:18:45,980	100		65,90
			100	65,90
			100	65,90
13.11.2025	11:18:44,958	11		65,91
			11	65,91
			11	65,91
13.11.2025	11:18:31,594	100		65,91
			100	65,91
			100	65,91
13.11.2025	11:17:57,614	30		65,91
			30	65,91
			30	65,91
13.11.2025	11:17:38,729	70		65,90
			70	65,90
			70	65,90
13.11.2025	11:17:35,094	200		65,93
			200	65,93
			200	65,93
13.11.2025	11:17:30,925	300		65,93
			300	65,93
			300	65,93
13.11.2025	11:16:37,773	20		65,91
			20	65,91
			20	65,91
13.11.2025	11:16:08,133	30		65,86
			30	65,86
			30	65,86
13.11.2025	11:15:33,228	20		65,85
			20	65,85
			20	65,85
13.11.2025	11:15:26,281	17		65,76
			17	65,76
			17	65,76
13.11.2025	11:15:00,468	150		65,78
			150	65,78
			150	65,78
13.11.2025	11:14:52,729	76		65,69
			76	65,69
			43	65,69
			33	65,69
13.11.2025	11:14:49,622	125		65,80
			125	65,80
			25	65,80
			100	65,80
13.11.2025	11:14:49,560	200		65,84
			200	65,84
			200	65,84
13.11.2025	11:14:41,962	300		65,84
			300	65,84
			300	65,84
13.11.2025	11:14:17,861	100		65,81
			100	65,81
			100	65,81
13.11.2025	11:14:08,558	3		65,81
			3	65,81
			3	65,81
13.11.2025	11:13:43,540	40		65,90
			40	65,90
			40	65,90
13.11.2025	11:13:39,460	100		65,81
			100	65,81
			100	65,81
13.11.2025	11:12:50,012	200		65,88
			200	65,88
			200	65,88
13.11.2025	11:12:44,028	56		66,00
			52	66,00
			56	66,00
			4	66,00
13.11.2025	11:12:37,182	1 715		66,00
			1 690	66,00
			1 715	66,00
			25	66,00
13.11.2025	11:12:22,671	300		66,00
			300	66,00
			300	66,00
13.11.2025	11:12:02,931	300		66,01
			300	66,01
			300	66,01
13.11.2025	11:11:32,164	20		66,07
			20	66,07
			20	66,07
13.11.2025	11:11:22,950	50		66,03
			50	66,03
			50	66,03
13.11.2025	11:10:42,452	100		66,02
			100	66,02
			100	66,02
13.11.2025	11:10:30,197	300		66,04
			300	66,04
			300	66,04
13.11.2025	11:10:03,384	20		65,93
			20	65,93
			20	65,93
13.11.2025	11:09:53,619	1 170		65,93
			211	65,93
			1 040	65,93
			130	65,93
			100	65,93
			859	65,93
13.11.2025	11:09:42,184	300		65,93
			300	65,93
			300	65,93
13.11.2025	11:09:23,490	150		65,89
			150	65,89
			150	65,89
13.11.2025	11:09:19,003	100		65,98
			100	65,98
			100	65,98
13.11.2025	11:09:10,427	481		65,88
			48	65,88
			30	65,88
			403	65,88
			481	65,88
13.11.2025	11:09:10,318	450		65,88
			290	65,88
			400	65,88
			50	65,88
			10	65,88
			150	65,88
13.11.2025	11:08:47,735	150		66,01
			150	66,01
			150	66,01
13.11.2025	11:08:35,768	60		66,08
			60	66,08
			60	66,08
13.11.2025	11:08:13,612	150		66,10
			150	66,10
			150	66,10
13.11.2025	11:08:13,530	250		66,10
			250	66,10
			250	66,10
13.11.2025	11:08:04,280	20		66,15
			20	66,15
			20	66,15
13.11.2025	11:07:50,548	350		66,20
			100	66,20
			350	66,20
			250	66,20
13.11.2025	11:07:46,547	1 490		66,20
			1 490	66,20
			1 340	66,20
			150	66,20
13.11.2025	11:07:37,449	500		66,28
			500	66,28
			500	66,28
13.11.2025	11:07:22,881	100		66,34
			100	66,34
			100	66,34
13.11.2025	11:07:18,220	150		66,40
			150	66,40
			150	66,40
13.11.2025	11:06:50,168	260		66,41
			260	66,41
			260	66,41
13.11.2025	11:06:48,197	300		66,50
			300	66,50
			300	66,50
13.11.2025	11:05:59,527	75		66,56
			25	66,56
			75	66,56
			50	66,56
13.11.2025	11:05:59,454	30		66,56
			30	66,56
			30	66,56
13.11.2025	11:05:54,265	100		66,70
			100	66,70
			100	66,70
13.11.2025	11:05:43,668	30		66,89
			30	66,89
			30	66,89
13.11.2025	11:05:28,405	67		66,97
			67	66,97
			67	66,97
13.11.2025	11:05:14,522	5		66,89
			5	66,89
			5	66,89
13.11.2025	11:04:48,776	300		66,83
			300	66,83
			300	66,83
13.11.2025	11:04:38,387	200		66,93
			200	66,93
			200	66,93
13.11.2025	11:03:59,765	200		66,99
			200	66,99
			200	66,99
13.11.2025	11:02:55,445	10		66,80
			10	66,80
			10	66,80
13.11.2025	11:02:42,407	5		66,71
			5	66,71
			5	66,71
13.11.2025	11:02:38,895	1 240		66,71
			1 240	66,71
			1 240	66,71
13.11.2025	11:02:36,460	5		66,72
			5	66,72
			5	66,72
13.11.2025	11:02:19,637	102		66,72
			102	66,72
			102	66,72
13.11.2025	11:02:12,313	83		66,72
			83	66,72
			83	66,72
13.11.2025	11:01:45,737	400		66,75
			400	66,75
			400	66,75
13.11.2025	11:00:53,278	75		66,99
			75	66,99
			75	66,99
13.11.2025	11:00:36,040	30		66,92
			30	66,92
			30	66,92
13.11.2025	11:00:08,631	37		66,96
			37	66,96
			37	66,96
13.11.2025	10:59:47,667	24		66,82
			24	66,82
			24	66,82
13.11.2025	10:59:06,356	90		66,82
			90	66,82
			90	66,82
13.11.2025	10:59:05,857	238		66,82
			238	66,82
			238	66,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,404 / Ask: 1,416
Stückzahl: 13 867 659
-21,83%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 14:30:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung