Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
328
231
5,799
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 10:43:18,591 | 35 | 5,799 | |
| 35 | 5,799 | |||
| 35 | 5,799 | |||
| 08.05.2025 | 10:43:13,650 | 500 | 5,799 | |
| 500 | 5,799 | |||
| 500 | 5,799 | |||
| 08.05.2025 | 10:41:58,866 | 282 | 5,799 | |
| 282 | 5,799 | |||
| 282 | 5,799 | |||
| 08.05.2025 | 10:40:12,127 | 76 | 5,799 | |
| 76 | 5,799 | |||
| 76 | 5,799 | |||
| 08.05.2025 | 10:40:11,231 | 172 | 5,799 | |
| 172 | 5,799 | |||
| 172 | 5,799 | |||
| 08.05.2025 | 10:39:39,870 | 50 | 5,799 | |
| 50 | 5,799 | |||
| 50 | 5,799 | |||
| 08.05.2025 | 10:38:58,278 | 250 | 5,799 | |
| 250 | 5,799 | |||
| 250 | 5,799 | |||
| 08.05.2025 | 10:38:49,409 | 50 | 5,799 | |
| 50 | 5,799 | |||
| 50 | 5,799 | |||
| 08.05.2025 | 10:37:33,240 | 102 | 5,799 | |
| 102 | 5,799 | |||
| 102 | 5,799 | |||
| 08.05.2025 | 10:37:20,500 | 83 | 5,799 | |
| 83 | 5,799 | |||
| 83 | 5,799 | |||
| 08.05.2025 | 10:37:15,418 | 13 | 5,771 | |
| 13 | 5,771 | |||
| 13 | 5,771 | |||
| 08.05.2025 | 10:36:35,706 | 20 | 5,771 | |
| 20 | 5,771 | |||
| 20 | 5,771 | |||
| 08.05.2025 | 10:35:55,287 | 150 | 5,799 | |
| 150 | 5,799 | |||
| 150 | 5,799 | |||
| 08.05.2025 | 10:35:52,050 | 40 | 5,771 | |
| 40 | 5,771 | |||
| 37 | 5,771 | |||
| 3 | 5,771 | |||
| 08.05.2025 | 10:32:51,619 | 20 | 5,799 | |
| 20 | 5,799 | |||
| 20 | 5,799 | |||
| 08.05.2025 | 10:30:38,747 | 102 | 5,799 | |
| 102 | 5,799 | |||
| 102 | 5,799 | |||
| 08.05.2025 | 10:28:52,704 | 860 | 5,799 | |
| 860 | 5,799 | |||
| 860 | 5,799 | |||
| 08.05.2025 | 10:26:16,528 | 1 000 | 5,799 | |
| 1 000 | 5,799 | |||
| 1 000 | 5,799 | |||
| 08.05.2025 | 10:26:04,981 | 20 | 5,799 | |
| 20 | 5,799 | |||
| 20 | 5,799 | |||
| 08.05.2025 | 10:25:17,100 | 2 588 | 5,799 | |
| 2 088 | 5,799 | |||
| 500 | 5,799 | |||
| 2 538 | 5,799 | |||
| 50 | 5,799 | |||
| 08.05.2025 | 10:24:10,025 | 4 129 | 5,799 | |
| 4 129 | 5,799 | |||
| 4 129 | 5,799 | |||
| 08.05.2025 | 10:23:07,989 | 100 | 5,773 | |
| 100 | 5,773 | |||
| 100 | 5,773 | |||
| 08.05.2025 | 10:21:57,615 | 500 | 5,799 | |
| 500 | 5,799 | |||
| 500 | 5,799 | |||
| 08.05.2025 | 10:20:53,447 | 4 129 | 5,794 | |
| 4 129 | 5,794 | |||
| 4 129 | 5,794 | |||
| 08.05.2025 | 10:19:08,418 | 14 | 5,794 | |
| 14 | 5,794 | |||
| 14 | 5,794 | |||
| 08.05.2025 | 10:19:05,736 | 2 000 | 5,794 | |
| 2 000 | 5,794 | |||
| 705 | 5,794 | |||
| 1 295 | 5,794 | |||
| 08.05.2025 | 10:19:03,267 | 500 | 5,794 | |
| 500 | 5,794 | |||
| 500 | 5,794 | |||
| 08.05.2025 | 10:17:53,632 | 200 | 5,794 | |
| 200 | 5,794 | |||
| 200 | 5,794 | |||
| 08.05.2025 | 10:15:46,525 | 250 | 5,794 | |
| 250 | 5,794 | |||
| 250 | 5,794 | |||
| 08.05.2025 | 10:14:06,728 | 172 | 5,794 | |
| 172 | 5,794 | |||
| 172 | 5,794 | |||
| 08.05.2025 | 10:12:36,979 | 1 000 | 5,794 | |
| 1 000 | 5,794 | |||
| 1 000 | 5,794 | |||
| 08.05.2025 | 10:10:37,866 | 500 | 5,794 | |
| 500 | 5,794 | |||
| 500 | 5,794 | |||
| 08.05.2025 | 10:09:55,727 | 280 | 5,799 | |
| 280 | 5,799 | |||
| 280 | 5,799 | |||
| 08.05.2025 | 10:09:12,758 | 14 | 5,799 | |
| 14 | 5,799 | |||
| 14 | 5,799 | |||
| 08.05.2025 | 10:08:46,070 | 500 | 5,799 | |
| 500 | 5,799 | |||
| 500 | 5,799 | |||
| 08.05.2025 | 10:08:14,837 | 80 | 5,788 | |
| 80 | 5,788 | |||
| 80 | 5,788 | |||
| 08.05.2025 | 10:07:38,220 | 175 | 5,781 | |
| 175 | 5,781 | |||
| 175 | 5,781 | |||
| 08.05.2025 | 10:06:54,136 | 25 | 5,781 | |
| 25 | 5,781 | |||
| 25 | 5,781 | |||
| 08.05.2025 | 10:06:49,240 | 829 | 5,77 | |
| 829 | 5,77 | |||
| 829 | 5,77 | |||
| 08.05.2025 | 10:05:48,774 | 4 700 | 5,77 | |
| 1 700 | 5,77 | |||
| 4 700 | 5,77 | |||
| 2 000 | 5,77 | |||
| 1 000 | 5,77 | |||
| 08.05.2025 | 10:05:30,397 | 380 | 5,755 | |
| 380 | 5,755 | |||
| 380 | 5,755 | |||
| 08.05.2025 | 10:05:27,228 | 10 | 5,755 | |
| 10 | 5,755 | |||
| 6 | 5,755 | |||
| 4 | 5,755 | |||
| 08.05.2025 | 10:05:10,828 | 86 | 5,781 | |
| 86 | 5,781 | |||
| 86 | 5,781 | |||
| 08.05.2025 | 10:04:39,687 | 180 | 5,781 | |
| 180 | 5,781 | |||
| 180 | 5,781 | |||
| 08.05.2025 | 10:04:19,775 | 400 | 5,781 | |
| 400 | 5,781 | |||
| 400 | 5,781 | |||
| 08.05.2025 | 10:02:10,048 | 864 | 5,781 | |
| 300 | 5,781 | |||
| 564 | 5,781 | |||
| 864 | 5,781 | |||
| 08.05.2025 | 10:00:33,467 | 865 | 5,756 | |
| 865 | 5,756 | |||
| 300 | 5,756 | |||
| 565 | 5,756 | |||
| 08.05.2025 | 10:00:11,794 | 1 000 | 5,789 | |
| 1 000 | 5,789 | |||
| 1 000 | 5,789 | |||
| 08.05.2025 | 10:00:06,835 | 1 | 5,789 | |
| 1 | 5,789 | |||
| 1 | 5,789 | |||
| 08.05.2025 | 09:59:18,819 | 50 | 5,789 | |
| 50 | 5,789 | |||
| 50 | 5,789 | |||
| 08.05.2025 | 09:59:15,972 | 900 | 5,789 | |
| 900 | 5,789 | |||
| 900 | 5,789 | |||
| 08.05.2025 | 09:59:00,051 | 1 000 | 5,789 | |
| 1 000 | 5,789 | |||
| 1 000 | 5,789 | |||
| 08.05.2025 | 09:57:49,053 | 250 | 5,789 | |
| 250 | 5,789 | |||
| 250 | 5,789 | |||
| 08.05.2025 | 09:57:35,942 | 900 | 5,789 | |
| 900 | 5,789 | |||
| 900 | 5,789 | |||
| 08.05.2025 | 09:56:05,553 | 500 | 5,789 | |
| 500 | 5,789 | |||
| 500 | 5,789 | |||
| 08.05.2025 | 09:55:32,636 | 5 000 | 5,785 | |
| 5 000 | 5,785 | |||
| 5 000 | 5,785 | |||
| 08.05.2025 | 09:55:28,797 | 150 | 5,789 | |
| 150 | 5,789 | |||
| 150 | 5,789 | |||
| 08.05.2025 | 09:54:06,313 | 100 | 5,784 | |
| 100 | 5,784 | |||
| 100 | 5,784 | |||
| 08.05.2025 | 09:53:08,503 | 30 | 5,761 | |
| 30 | 5,761 | |||
| 30 | 5,761 | |||
| 08.05.2025 | 09:51:23,152 | 100 | 5,775 | |
| 100 | 5,775 | |||
| 100 | 5,775 | |||
| 08.05.2025 | 09:50:47,779 | 450 | 5,775 | |
| 450 | 5,775 | |||
| 450 | 5,775 | |||
| 08.05.2025 | 09:50:41,780 | 264 | 5,775 | |
| 264 | 5,775 | |||
| 264 | 5,775 | |||
| 08.05.2025 | 09:50:16,442 | 50 | 5,775 | |
| 50 | 5,775 | |||
| 50 | 5,775 | |||
| 08.05.2025 | 09:50:10,978 | 300 | 5,775 | |
| 300 | 5,775 | |||
| 300 | 5,775 | |||
| 08.05.2025 | 09:48:30,895 | 1 200 | 5,775 | |
| 1 200 | 5,775 | |||
| 1 200 | 5,775 | |||
| 08.05.2025 | 09:48:19,160 | 100 | 5,775 | |
| 100 | 5,775 | |||
| 100 | 5,775 | |||
| 08.05.2025 | 09:47:53,855 | 200 | 5,776 | |
| 200 | 5,776 | |||
| 200 | 5,776 | |||
| 08.05.2025 | 09:47:18,149 | 1 211 | 5,776 | |
| 1 211 | 5,776 | |||
| 1 211 | 5,776 | |||
| 08.05.2025 | 09:47:10,939 | 400 | 5,753 | |
| 400 | 5,753 | |||
| 180 | 5,753 | |||
| 220 | 5,753 | |||
| 08.05.2025 | 09:46:59,905 | 10 | 5,78 | |
| 10 | 5,78 | |||
| 10 | 5,78 | |||
| 08.05.2025 | 09:46:27,168 | 2 000 | 5,78 | |
| 2 000 | 5,78 | |||
| 2 000 | 5,78 | |||
| 08.05.2025 | 09:46:27,069 | 200 | 5,78 | |
| 200 | 5,78 | |||
| 200 | 5,78 | |||
| 08.05.2025 | 09:46:14,958 | 1 000 | 5,78 | |
| 1 000 | 5,78 | |||
| 1 000 | 5,78 | |||
| 08.05.2025 | 09:46:02,443 | 500 | 5,78 | |
| 500 | 5,78 | |||
| 500 | 5,78 | |||
| 08.05.2025 | 09:45:07,681 | 240 | 5,771 | |
| 240 | 5,771 | |||
| 240 | 5,771 | |||
| 08.05.2025 | 09:44:33,843 | 58 | 5,796 | |
| 58 | 5,796 | |||
| 58 | 5,796 | |||
| 08.05.2025 | 09:42:24,173 | 5 000 | 5,796 | |
| 5 000 | 5,796 | |||
| 5 000 | 5,796 | |||
| 08.05.2025 | 09:42:14,198 | 5 529 | 5,797 | |
| 5 529 | 5,797 | |||
| 5 529 | 5,797 | |||
| 08.05.2025 | 09:41:04,964 | 850 | 5,797 | |
| 850 | 5,797 | |||
| 850 | 5,797 | |||
| 08.05.2025 | 09:40:04,677 | 86 | 5,797 | |
| 86 | 5,797 | |||
| 86 | 5,797 | |||
| 08.05.2025 | 09:39:52,138 | 500 | 5,797 | |
| 500 | 5,797 | |||
| 500 | 5,797 | |||
| 08.05.2025 | 09:39:34,954 | 1 000 | 5,797 | |
| 1 000 | 5,797 | |||
| 1 000 | 5,797 | |||
| 08.05.2025 | 09:39:02,614 | 100 | 5,798 | |
| 100 | 5,798 | |||
| 100 | 5,798 | |||
| 08.05.2025 | 09:38:01,086 | 5 | 5,771 | |
| 5 | 5,771 | |||
| 5 | 5,771 | |||
| 08.05.2025 | 09:37:30,668 | 3 000 | 5,798 | |
| 3 000 | 5,798 | |||
| 3 000 | 5,798 | |||
| 08.05.2025 | 09:35:11,961 | 165 | 5,798 | |
| 165 | 5,798 | |||
| 165 | 5,798 | |||
| 08.05.2025 | 09:34:26,165 | 100 | 5,798 | |
| 100 | 5,798 | |||
| 100 | 5,798 | |||
| 08.05.2025 | 09:33:05,890 | 1 000 | 5,769 | |
| 1 000 | 5,769 | |||
| 1 000 | 5,769 | |||
| 08.05.2025 | 09:32:52,412 | 1 089 | 5,78 | |
| 1 089 | 5,78 | |||
| 1 089 | 5,78 | |||
| 08.05.2025 | 09:32:15,886 | 35 | 5,798 | |
| 35 | 5,798 | |||
| 35 | 5,798 | |||
| 08.05.2025 | 09:31:53,413 | 100 | 5,798 | |
| 100 | 5,798 | |||
| 100 | 5,798 | |||
| 08.05.2025 | 09:31:12,399 | 1 | 5,774 | |
| 1 | 5,774 | |||
| 1 | 5,774 | |||
| 08.05.2025 | 09:30:51,785 | 500 | 5,771 | |
| 500 | 5,771 | |||
| 500 | 5,771 | |||
| 08.05.2025 | 09:28:19,629 | 20 | 5,798 | |
| 20 | 5,798 | |||
| 20 | 5,798 | |||
| 08.05.2025 | 09:28:06,995 | 1 000 | 5,798 | |
| 1 000 | 5,798 | |||
| 1 000 | 5,798 | |||
| 08.05.2025 | 09:27:43,401 | 8 | 5,798 | |
| 8 | 5,798 | |||
| 8 | 5,798 | |||
| 08.05.2025 | 09:27:42,741 | 200 | 5,798 | |
| 200 | 5,798 | |||
| 200 | 5,798 | |||
| 08.05.2025 | 09:26:54,557 | 200 | 5,798 | |
| 200 | 5,798 | |||
| 200 | 5,798 | |||
| 08.05.2025 | 09:25:43,168 | 200 | 5,798 | |
| 200 | 5,798 | |||
| 200 | 5,798 | |||
| 08.05.2025 | 09:24:54,276 | 30 | 5,798 | |
| 30 | 5,798 | |||
| 30 | 5,798 | |||
| 08.05.2025 | 09:24:37,023 | 1 000 | 5,798 | |
| 1 000 | 5,798 | |||
| 1 000 | 5,798 | |||
| 08.05.2025 | 09:24:05,472 | 200 | 5,798 | |
| 200 | 5,798 | |||
| 200 | 5,798 | |||
| 08.05.2025 | 09:23:27,737 | 200 | 5,798 | |
| 200 | 5,798 | |||
| 200 | 5,798 | |||
| 08.05.2025 | 09:21:49,129 | 100 | 5,798 | |
| 100 | 5,798 | |||
| 100 | 5,798 | |||
| 08.05.2025 | 09:21:29,745 | 346 | 5,798 | |
| 46 | 5,798 | |||
| 300 | 5,798 | |||
| 346 | 5,798 | |||
| 08.05.2025 | 09:21:08,651 | 240 | 5,771 | |
| 240 | 5,771 | |||
| 240 | 5,771 | |||
| 08.05.2025 | 09:20:03,995 | 600 | 5,771 | |
| 600 | 5,771 | |||
| 600 | 5,771 | |||
| 08.05.2025 | 09:19:58,186 | 50 | 5,798 | |
| 50 | 5,798 | |||
| 50 | 5,798 | |||
| 08.05.2025 | 09:19:39,667 | 500 | 5,771 | |
| 500 | 5,771 | |||
| 300 | 5,771 | |||
| 200 | 5,771 | |||
| 08.05.2025 | 09:19:12,078 | 20 | 5,799 | |
| 20 | 5,799 | |||
| 20 | 5,799 | |||
| 08.05.2025 | 09:19:08,360 | 250 | 5,799 | |
| 250 | 5,799 | |||
| 250 | 5,799 | |||
| 08.05.2025 | 09:18:43,421 | 169 | 5,771 | |
| 169 | 5,771 | |||
| 169 | 5,771 | |||
| 08.05.2025 | 09:17:53,446 | 220 | 5,771 | |
| 220 | 5,771 | |||
| 220 | 5,771 | |||
| 08.05.2025 | 09:17:52,705 | 200 | 5,799 | |
| 200 | 5,799 | |||
| 200 | 5,799 | |||
| 08.05.2025 | 09:17:42,559 | 200 | 5,771 | |
| 200 | 5,771 | |||
| 200 | 5,771 | |||
| 08.05.2025 | 09:16:46,445 | 1 000 | 5,799 | |
| 1 000 | 5,799 | |||
| 1 000 | 5,799 | |||
| 08.05.2025 | 09:15:26,006 | 90 | 5,799 | |
| 90 | 5,799 | |||
| 90 | 5,799 | |||
| 08.05.2025 | 09:15:06,948 | 105 | 5,799 | |
| 105 | 5,799 | |||
| 105 | 5,799 | |||
| 08.05.2025 | 09:14:20,455 | 2 000 | 5,799 | |
| 2 000 | 5,799 | |||
| 2 000 | 5,799 | |||
| 08.05.2025 | 09:13:07,557 | 1 000 | 5,799 | |
| 1 000 | 5,799 | |||
| 1 000 | 5,799 | |||
| 08.05.2025 | 09:11:20,616 | 500 | 5,799 | |
| 500 | 5,799 | |||
| 500 | 5,799 | |||
| 08.05.2025 | 09:10:57,869 | 50 | 5,776 | |
| 50 | 5,776 | |||
| 50 | 5,776 | |||
| 08.05.2025 | 09:06:45,085 | 101 | 5,751 | |
| 101 | 5,751 | |||
| 101 | 5,751 | |||
| 08.05.2025 | 09:06:28,234 | 790 | 5,793 | |
| 790 | 5,793 | |||
| 790 | 5,793 | |||
| 08.05.2025 | 09:05:27,064 | 200 | 5,797 | |
| 200 | 5,797 | |||
| 200 | 5,797 | |||
| 08.05.2025 | 09:05:24,554 | 730 | 5,797 | |
| 730 | 5,797 | |||
| 730 | 5,797 | |||
| 08.05.2025 | 09:03:50,881 | 2 000 | 5,80 | |
| 2 000 | 5,80 | |||
| 2 000 | 5,80 | |||
| 08.05.2025 | 09:02:58,437 | 500 | 5,803 | |
| 500 | 5,803 | |||
| 500 | 5,803 | |||
| 08.05.2025 | 09:02:46,131 | 5 000 | 5,803 | |
| 5 000 | 5,803 | |||
| 5 000 | 5,803 | |||
| 08.05.2025 | 09:02:18,643 | 62 | 5,803 | |
| 62 | 5,803 | |||
| 62 | 5,803 | |||
| 08.05.2025 | 09:01:46,032 | 200 | 5,803 | |
| 200 | 5,803 | |||
| 200 | 5,803 | |||
| 08.05.2025 | 09:01:00,881 | 350 | 5,799 | |
| 50 | 5,799 | |||
| 350 | 5,799 | |||
| 300 | 5,799 | |||
| 08.05.2025 | 08:59:58,762 | 42 | 5,799 | |
| 42 | 5,799 | |||
| 42 | 5,799 | |||
| 08.05.2025 | 08:59:37,867 | 1 | 5,776 | |
| 1 | 5,776 | |||
| 1 | 5,776 | |||
| 08.05.2025 | 08:57:01,252 | 15 | 5,799 | |
| 15 | 5,799 | |||
| 15 | 5,799 | |||
| 08.05.2025 | 08:56:55,994 | 10 | 5,799 | |
| 10 | 5,799 | |||
| 10 | 5,799 | |||
| 08.05.2025 | 08:56:54,402 | 1 | 5,799 | |
| 1 | 5,799 | |||
| 1 | 5,799 | |||
| 08.05.2025 | 08:56:34,200 | 500 | 5,776 | |
| 500 | 5,776 | |||
| 500 | 5,776 | |||
| 08.05.2025 | 08:54:06,006 | 135 | 5,753 | |
| 135 | 5,753 | |||
| 135 | 5,753 | |||
| 08.05.2025 | 08:53:57,706 | 9 865 | 5,753 | |
| 7 000 | 5,753 | |||
| 9 865 | 5,753 | |||
| 300 | 5,753 | |||
| 2 000 | 5,753 | |||
| 170 | 5,753 | |||
| 395 | 5,753 | |||
| 08.05.2025 | 08:52:48,967 | 4 | 5,799 | |
| 4 | 5,799 | |||
| 4 | 5,799 | |||
| 08.05.2025 | 08:52:34,761 | 150 | 5,799 | |
| 150 | 5,799 | |||
| 150 | 5,799 | |||
| 08.05.2025 | 08:52:23,981 | 300 | 5,799 | |
| 300 | 5,799 | |||
| 300 | 5,799 | |||
| 08.05.2025 | 08:52:03,927 | 500 | 5,799 | |
| 500 | 5,799 | |||
| 500 | 5,799 | |||
| 08.05.2025 | 08:51:44,851 | 2 000 | 5,803 | |
| 2 000 | 5,803 | |||
| 2 000 | 5,803 | |||
| 08.05.2025 | 08:51:23,557 | 27 | 5,79 | |
| 27 | 5,79 | |||
| 27 | 5,79 | |||
| 08.05.2025 | 08:51:17,354 | 6 000 | 5,785 | |
| 6 000 | 5,785 | |||
| 2 000 | 5,785 | |||
| 4 000 | 5,785 | |||
| 08.05.2025 | 08:51:07,382 | 5 000 | 5,80 | |
| 5 000 | 5,80 | |||
| 5 000 | 5,80 | |||
| 08.05.2025 | 08:50:54,246 | 1 | 5,777 | |
| 1 | 5,777 | |||
| 1 | 5,777 | |||
| 08.05.2025 | 08:50:10,912 | 190 | 5,803 | |
| 190 | 5,803 | |||
| 190 | 5,803 | |||
| 08.05.2025 | 08:49:13,465 | 258 | 5,804 | |
| 258 | 5,804 | |||
| 258 | 5,804 | |||
| 08.05.2025 | 08:48:55,925 | 4 000 | 5,804 | |
| 3 904 | 5,804 | |||
| 4 000 | 5,804 | |||
| 96 | 5,804 | |||
| 08.05.2025 | 08:47:33,341 | 690 | 5,805 | |
| 690 | 5,805 | |||
| 690 | 5,805 | |||
| 08.05.2025 | 08:47:12,589 | 100 | 5,805 | |
| 100 | 5,805 | |||
| 100 | 5,805 | |||
| 08.05.2025 | 08:46:32,607 | 500 | 5,805 | |
| 500 | 5,805 | |||
| 500 | 5,805 | |||
| 08.05.2025 | 08:45:16,573 | 85 | 5,805 | |
| 85 | 5,805 | |||
| 85 | 5,805 | |||
| 08.05.2025 | 08:45:07,279 | 300 | 5,805 | |
| 300 | 5,805 | |||
| 300 | 5,805 | |||
| 08.05.2025 | 08:44:13,785 | 855 | 5,805 | |
| 855 | 5,805 | |||
| 855 | 5,805 | |||
| 08.05.2025 | 08:44:10,819 | 344 | 5,805 | |
| 344 | 5,805 | |||
| 344 | 5,805 | |||
| 08.05.2025 | 08:43:14,414 | 100 | 5,805 | |
| 100 | 5,805 | |||
| 100 | 5,805 | |||
| 08.05.2025 | 08:42:38,105 | 500 | 5,805 | |
| 500 | 5,805 | |||
| 500 | 5,805 | |||
| 08.05.2025 | 08:42:32,727 | 400 | 5,787 | |
| 250 | 5,787 | |||
| 150 | 5,787 | |||
| 400 | 5,787 | |||
| 08.05.2025 | 08:41:31,762 | 6 860 | 5,80 | |
| 1 640 | 5,80 | |||
| 2 000 | 5,80 | |||
| 3 220 | 5,80 | |||
| 500 | 5,80 | |||
| 6 360 | 5,80 | |||
| 08.05.2025 | 08:41:09,982 | 3 640 | 5,799 | |
| 3 640 | 5,799 | |||
| 3 640 | 5,799 | |||
| 08.05.2025 | 08:41:00,084 | 800 | 5,799 | |
| 800 | 5,799 | |||
| 800 | 5,799 | |||
| 08.05.2025 | 08:40:53,611 | 100 | 5,805 | |
| 100 | 5,805 | |||
| 100 | 5,805 | |||
| 08.05.2025 | 08:40:07,071 | 1 242 | 5,781 | |
| 400 | 5,781 | |||
| 842 | 5,781 | |||
| 1 242 | 5,781 | |||
| 08.05.2025 | 08:39:54,442 | 100 | 5,799 | |
| 100 | 5,799 | |||
| 100 | 5,799 | |||
| 08.05.2025 | 08:37:16,949 | 4 002 | 5,80 | |
| 20 | 5,80 | |||
| 1 000 | 5,80 | |||
| 20 | 5,80 | |||
| 1 500 | 5,80 | |||
| 862 | 5,80 | |||
| 4 002 | 5,80 | |||
| 100 | 5,80 | |||
| 300 | 5,80 | |||
| 200 | 5,80 | |||
| 08.05.2025 | 08:37:13,548 | 1 723 | 5,801 | |
| 1 723 | 5,801 | |||
| 1 723 | 5,801 | |||
| 08.05.2025 | 08:37:10,701 | 10 | 5,806 | |
| 10 | 5,806 | |||
| 10 | 5,806 | |||
| 08.05.2025 | 08:37:02,916 | 6 609 | 5,806 | |
| 900 | 5,806 | |||
| 3 436 | 5,806 | |||
| 300 | 5,806 | |||
| 300 | 5,806 | |||
| 1 000 | 5,806 | |||
| 6 609 | 5,806 | |||
| 173 | 5,806 | |||
| 300 | 5,806 | |||
| 200 | 5,806 | |||
| 08.05.2025 | 08:34:52,062 | 6 900 | 5,82 | |
| 6 900 | 5,82 | |||
| 6 900 | 5,82 | |||
| 08.05.2025 | 08:34:45,842 | 10 000 | 5,82 | |
| 6 500 | 5,82 | |||
| 10 000 | 5,82 | |||
| 2 900 | 5,82 | |||
| 100 | 5,82 | |||
| 500 | 5,82 | |||
| 08.05.2025 | 08:34:43,416 | 500 | 5,823 | |
| 500 | 5,823 | |||
| 500 | 5,823 | |||
| 08.05.2025 | 08:32:00,868 | 2 000 | 5,824 | |
| 2 000 | 5,824 | |||
| 2 000 | 5,824 | |||
| 08.05.2025 | 08:30:24,218 | 1 000 | 5,824 | |
| 1 000 | 5,824 | |||
| 1 000 | 5,824 | |||
| 08.05.2025 | 08:27:31,471 | 34 | 5,824 | |
| 34 | 5,824 | |||
| 34 | 5,824 | |||
| 08.05.2025 | 08:26:07,711 | 400 | 5,824 | |
| 400 | 5,824 | |||
| 400 | 5,824 | |||
| 08.05.2025 | 08:24:11,641 | 300 | 5,801 | |
| 300 | 5,801 | |||
| 300 | 5,801 | |||
| 08.05.2025 | 08:23:14,455 | 30 | 5,824 | |
| 30 | 5,824 | |||
| 30 | 5,824 | |||
| 08.05.2025 | 08:23:07,284 | 150 | 5,824 | |
| 150 | 5,824 | |||
| 150 | 5,824 | |||
| 08.05.2025 | 08:22:54,083 | 572 | 5,824 | |
| 572 | 5,824 | |||
| 572 | 5,824 | |||
| 08.05.2025 | 08:22:01,441 | 4 | 5,801 | |
| 4 | 5,801 | |||
| 4 | 5,801 | |||
| 08.05.2025 | 08:20:14,693 | 500 | 5,824 | |
| 500 | 5,824 | |||
| 500 | 5,824 | |||
| 08.05.2025 | 08:19:31,860 | 1 000 | 5,834 | |
| 1 000 | 5,834 | |||
| 1 000 | 5,834 | |||
| 08.05.2025 | 08:16:13,512 | 6 900 | 5,845 | |
| 6 650 | 5,845 | |||
| 250 | 5,845 | |||
| 6 900 | 5,845 | |||
| 08.05.2025 | 08:16:05,968 | 100 | 5,845 | |
| 100 | 5,845 | |||
| 100 | 5,845 | |||
| 08.05.2025 | 08:15:43,020 | 230 | 5,845 | |
| 230 | 5,845 | |||
| 230 | 5,845 | |||
| 08.05.2025 | 08:15:32,105 | 6 900 | 5,839 | |
| 6 900 | 5,839 | |||
| 6 900 | 5,839 | |||
| 08.05.2025 | 08:15:26,331 | 50 | 5,839 | |
| 50 | 5,839 | |||
| 50 | 5,839 | |||
| 08.05.2025 | 08:13:58,854 | 700 | 5,84 | |
| 700 | 5,84 | |||
| 700 | 5,84 | |||
| 08.05.2025 | 08:13:58,764 | 5 | 5,84 | |
| 5 | 5,84 | |||
| 5 | 5,84 | |||
| 08.05.2025 | 08:13:22,155 | 8 140 | 5,82 | |
| 8 140 | 5,82 | |||
| 8 140 | 5,82 | |||
| 08.05.2025 | 08:13:07,557 | 6 900 | 5,819 | |
| 6 900 | 5,819 | |||
| 6 900 | 5,819 | |||
| 08.05.2025 | 08:12:45,043 | 6 900 | 5,819 | |
| 6 900 | 5,819 | |||
| 6 900 | 5,819 | |||
| 08.05.2025 | 08:12:20,521 | 2 000 | 5,819 | |
| 2 000 | 5,819 | |||
| 2 000 | 5,819 | |||
| 08.05.2025 | 08:11:42,310 | 3 600 | 5,82 | |
| 3 600 | 5,82 | |||
| 3 600 | 5,82 | |||
| 08.05.2025 | 08:11:16,930 | 171 | 5,829 | |
| 171 | 5,829 | |||
| 171 | 5,829 | |||
| 08.05.2025 | 08:08:34,424 | 3 000 | 5,818 | |
| 1 240 | 5,818 | |||
| 1 760 | 5,818 | |||
| 3 000 | 5,818 | |||
| 08.05.2025 | 08:04:56,363 | 6 900 | 5,818 | |
| 6 900 | 5,818 | |||
| 6 900 | 5,818 | |||
| 08.05.2025 | 08:04:19,896 | 500 | 5,824 | |
| 500 | 5,824 | |||
| 500 | 5,824 | |||
| 08.05.2025 | 08:04:05,430 | 200 | 5,824 | |
| 200 | 5,824 | |||
| 200 | 5,824 | |||
| 08.05.2025 | 08:03:32,645 | 11 000 | 5,81 | |
| 250 | 5,81 | |||
| 11 000 | 5,81 | |||
| 10 523 | 5,81 | |||
| 27 | 5,81 | |||
| 200 | 5,81 | |||
| 08.05.2025 | 08:03:20,406 | 60 | 5,826 | |
| 60 | 5,826 | |||
| 60 | 5,826 | |||
| 08.05.2025 | 08:03:04,168 | 100 | 5,826 | |
| 100 | 5,826 | |||
| 100 | 5,826 | |||
| 08.05.2025 | 08:01:50,525 | 1 500 | 5,826 | |
| 1 500 | 5,826 | |||
| 1 500 | 5,826 | |||
| 08.05.2025 | 07:59:22,591 | 200 | 5,82 | |
| 200 | 5,82 | |||
| 200 | 5,82 | |||
| 08.05.2025 | 07:54:15,099 | 105 | 5,833 | |
| 105 | 5,833 | |||
| 105 | 5,833 | |||
| 08.05.2025 | 07:54:14,272 | 8 636 | 5,833 | |
| 6 900 | 5,833 | |||
| 59 | 5,833 | |||
| 1 736 | 5,833 | |||
| 8 577 | 5,833 | |||
| 08.05.2025 | 07:52:57,101 | 1 736 | 5,829 | |
| 1 736 | 5,829 | |||
| 1 736 | 5,829 | |||
| 08.05.2025 | 07:48:09,540 | 8 | 5,811 | |
| 8 | 5,811 | |||
| 8 | 5,811 | |||
| 08.05.2025 | 07:47:19,291 | 50 | 5,801 | |
| 50 | 5,801 | |||
| 50 | 5,801 | |||
| 08.05.2025 | 07:46:39,680 | 180 | 5,825 | |
| 180 | 5,825 | |||
| 180 | 5,825 | |||
| 08.05.2025 | 07:44:04,916 | 350 | 5,824 | |
| 350 | 5,824 | |||
| 350 | 5,824 | |||
| 08.05.2025 | 07:44:02,699 | 180 | 5,824 | |
| 180 | 5,824 | |||
| 180 | 5,824 | |||
| 08.05.2025 | 07:43:57,750 | 122 | 5,824 | |
| 122 | 5,824 | |||
| 122 | 5,824 | |||
| 08.05.2025 | 07:43:47,475 | 80 | 5,83 | |
| 80 | 5,83 | |||
| 80 | 5,83 | |||
| 08.05.2025 | 07:43:45,828 | 150 | 5,801 | |
| 150 | 5,801 | |||
| 150 | 5,801 | |||
| 08.05.2025 | 07:43:21,600 | 3 965 | 5,81 | |
| 3 965 | 5,81 | |||
| 3 965 | 5,81 | |||
| 08.05.2025 | 07:43:21,191 | 300 | 5,824 | |
| 300 | 5,824 | |||
| 300 | 5,824 | |||
| 08.05.2025 | 07:40:24,899 | 250 | 5,828 | |
| 250 | 5,828 | |||
| 250 | 5,828 | |||
| 08.05.2025 | 07:39:11,737 | 1 717 | 5,828 | |
| 1 717 | 5,828 | |||
| 1 717 | 5,828 | |||
| 08.05.2025 | 07:39:06,884 | 5 700 | 5,81 | |
| 5 700 | 5,81 | |||
| 5 700 | 5,81 | |||
| 08.05.2025 | 07:37:02,692 | 69 | 5,823 | |
| 69 | 5,823 | |||
| 69 | 5,823 | |||
| 08.05.2025 | 07:34:38,895 | 3 830 | 5,817 | |
| 3 572 | 5,817 | |||
| 3 830 | 5,817 | |||
| 258 | 5,817 | |||
| 08.05.2025 | 07:33:53,046 | 742 | 5,81 | |
| 742 | 5,81 | |||
| 742 | 5,81 | |||
| 08.05.2025 | 07:32:38,732 | 3 000 | 5,81 | |
| 3 000 | 5,81 | |||
| 3 000 | 5,81 | |||
| 08.05.2025 | 07:30:27,277 | 760 | 5,80 | |
| 25 | 5,80 | |||
| 150 | 5,80 | |||
| 100 | 5,80 | |||
| 270 | 5,80 | |||
| 490 | 5,80 | |||
| 150 | 5,80 | |||
| 335 | 5,80 | |||
| 08.05.2025 | 07:30:06,887 | 205 | 5,809 | |
| 200 | 5,809 | |||
| 205 | 5,809 | |||
| 5 | 5,809 | |||
| 08.05.2025 | 07:30:06,353 | 21 151 | 5,809 | |
| 35 | 5,809 | |||
| 500 | 5,809 | |||
| 100 | 5,809 | |||
| 175 | 5,809 | |||
| 2 500 | 5,809 | |||
| 70 | 5,809 | |||
| 870 | 5,809 | |||
| 100 | 5,809 | |||
| 35 | 5,809 | |||
| 1 000 | 5,809 | |||
| 750 | 5,809 | |||
| 10 000 | 5,809 | |||
| 486 | 5,809 | |||
| 9 500 | 5,809 | |||
| 25 | 5,809 | |||
| 400 | 5,809 | |||
| 1 044 | 5,809 | |||
| 1 000 | 5,809 | |||
| 10 000 | 5,809 | |||
| 1 000 | 5,809 | |||
| 350 | 5,809 | |||
| 2 000 | 5,809 | |||
| 300 | 5,809 | |||
| 20 | 5,809 | |||
| 17 | 5,809 | |||
| 25 | 5,809 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 659,50
Ask: 1 660,50
Umsatz: 35 064 TEUR -
Nvidia Corp.
Bid: 105,62 / Ask: 105,64
Umsatz: 20 447 TEUR -
Mercedes-Benz Group AG
Bid: 50,52 / Ask: 50,53
Umsatz: 19 778 TEUR -
Infineon Technologies AG
Bid: 31,22 / Ask: 31,23
Umsatz: 10 769 TEUR -
Alphabet Inc. Class A
Bid: 136,96 / Ask: 137,04
Umsatz: 10 628 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 10:43:21
Letzte Aktualisierung:
08.05.2025 @ 10:43:21