iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1337
977
38,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:08:39,034 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 10:08:37,624 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 03.11.2025 | 10:08:37,525 | 6 | 38,23 | |
| 6 | 38,23 | |||
| 6 | 38,23 | |||
| 03.11.2025 | 10:08:36,518 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 03.11.2025 | 10:08:35,214 | 8 | 38,23 | |
| 8 | 38,23 | |||
| 8 | 38,23 | |||
| 03.11.2025 | 10:08:33,100 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 10:08:32,909 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 03.11.2025 | 10:08:32,702 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 10:08:29,365 | 1 000 | 38,23 | |
| 1 000 | 38,23 | |||
| 1 000 | 38,23 | |||
| 03.11.2025 | 10:08:08,153 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 03.11.2025 | 10:08:05,839 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 10:08:04,841 | 19 | 38,23 | |
| 19 | 38,23 | |||
| 19 | 38,23 | |||
| 03.11.2025 | 10:08:03,029 | 53 | 38,23 | |
| 53 | 38,23 | |||
| 53 | 38,23 | |||
| 03.11.2025 | 10:08:02,623 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 10:07:43,416 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 03.11.2025 | 10:07:33,479 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 10:07:32,757 | 5 | 38,215 | |
| 5 | 38,215 | |||
| 5 | 38,215 | |||
| 03.11.2025 | 10:07:20,180 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 03.11.2025 | 10:07:18,265 | 6 | 38,225 | |
| 6 | 38,225 | |||
| 6 | 38,225 | |||
| 03.11.2025 | 10:07:13,339 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 03.11.2025 | 10:07:11,130 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 03.11.2025 | 10:07:09,929 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 03.11.2025 | 10:07:03,293 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 03.11.2025 | 10:06:42,644 | 300 | 38,22 | |
| 222 | 38,22 | |||
| 300 | 38,22 | |||
| 78 | 38,22 | |||
| 03.11.2025 | 10:06:41,962 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 03.11.2025 | 10:06:41,159 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 03.11.2025 | 10:06:39,852 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 10:06:39,242 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 10:06:33,113 | 4 | 38,21 | |
| 4 | 38,21 | |||
| 4 | 38,21 | |||
| 03.11.2025 | 10:06:09,376 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 10:06:06,862 | 6 | 38,22 | |
| 6 | 38,22 | |||
| 6 | 38,22 | |||
| 03.11.2025 | 10:06:03,542 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 03.11.2025 | 10:05:55,796 | 3 | 38,215 | |
| 3 | 38,215 | |||
| 3 | 38,215 | |||
| 03.11.2025 | 10:05:47,848 | 6 | 38,22 | |
| 6 | 38,22 | |||
| 6 | 38,22 | |||
| 03.11.2025 | 10:05:42,427 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 03.11.2025 | 10:05:36,599 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 10:05:33,074 | 5 | 38,205 | |
| 5 | 38,205 | |||
| 5 | 38,205 | |||
| 03.11.2025 | 10:05:20,992 | 19 | 38,225 | |
| 19 | 38,225 | |||
| 19 | 38,225 | |||
| 03.11.2025 | 10:05:13,450 | 7 | 38,225 | |
| 7 | 38,225 | |||
| 7 | 38,225 | |||
| 03.11.2025 | 10:05:09,328 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 03.11.2025 | 10:05:08,017 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 03.11.2025 | 10:05:05,108 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 10:05:03,334 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 03.11.2025 | 10:05:03,296 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 10:04:33,430 | 9 | 38,195 | |
| 9 | 38,195 | |||
| 9 | 38,195 | |||
| 03.11.2025 | 10:04:24,473 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 03.11.2025 | 10:04:20,857 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 03.11.2025 | 10:04:12,001 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 03.11.2025 | 10:04:11,601 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 03.11.2025 | 10:04:10,696 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 10:04:09,091 | 3 | 38,215 | |
| 3 | 38,215 | |||
| 3 | 38,215 | |||
| 03.11.2025 | 10:04:02,747 | 5 | 38,20 | |
| 5 | 38,20 | |||
| 5 | 38,20 | |||
| 03.11.2025 | 10:04:01,138 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 03.11.2025 | 10:04:00,538 | 2 | 38,205 | |
| 2 | 38,205 | |||
| 2 | 38,205 | |||
| 03.11.2025 | 10:03:57,221 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 03.11.2025 | 10:03:56,635 | 5 | 38,19 | |
| 5 | 38,19 | |||
| 5 | 38,19 | |||
| 03.11.2025 | 10:03:51,619 | 100 | 38,20 | |
| 100 | 38,20 | |||
| 100 | 38,20 | |||
| 03.11.2025 | 10:03:46,863 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 03.11.2025 | 10:03:41,432 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 03.11.2025 | 10:03:40,128 | 3 | 38,195 | |
| 3 | 38,195 | |||
| 3 | 38,195 | |||
| 03.11.2025 | 10:03:13,512 | 13 | 38,195 | |
| 13 | 38,195 | |||
| 13 | 38,195 | |||
| 03.11.2025 | 10:03:03,298 | 10 | 38,20 | |
| 10 | 38,20 | |||
| 10 | 38,20 | |||
| 03.11.2025 | 10:02:57,580 | 14 | 38,20 | |
| 14 | 38,20 | |||
| 14 | 38,20 | |||
| 03.11.2025 | 10:02:40,381 | 6 | 38,20 | |
| 6 | 38,20 | |||
| 6 | 38,20 | |||
| 03.11.2025 | 10:02:39,881 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 03.11.2025 | 10:02:33,042 | 3 | 38,195 | |
| 3 | 38,195 | |||
| 3 | 38,195 | |||
| 03.11.2025 | 10:02:16,242 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 03.11.2025 | 10:02:10,811 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 03.11.2025 | 10:01:45,373 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 03.11.2025 | 10:01:43,565 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 03.11.2025 | 10:01:24,458 | 9 | 38,215 | |
| 9 | 38,215 | |||
| 9 | 38,215 | |||
| 03.11.2025 | 10:01:14,386 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 10:01:13,981 | 3 | 38,205 | |
| 3 | 38,205 | |||
| 3 | 38,205 | |||
| 03.11.2025 | 10:01:10,261 | 6 | 38,22 | |
| 6 | 38,22 | |||
| 6 | 38,22 | |||
| 03.11.2025 | 10:01:09,555 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 03.11.2025 | 10:00:56,075 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 03.11.2025 | 10:00:54,760 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 03.11.2025 | 10:00:46,812 | 54 | 38,205 | |
| 54 | 38,205 | |||
| 54 | 38,205 | |||
| 03.11.2025 | 10:00:40,791 | 14 | 38,22 | |
| 14 | 38,22 | |||
| 14 | 38,22 | |||
| 03.11.2025 | 10:00:37,670 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 03.11.2025 | 10:00:37,370 | 14 | 38,225 | |
| 14 | 38,225 | |||
| 14 | 38,225 | |||
| 03.11.2025 | 10:00:12,315 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 03.11.2025 | 10:00:05,878 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 03.11.2025 | 09:59:46,930 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 03.11.2025 | 09:59:44,611 | 6 | 38,205 | |
| 6 | 38,205 | |||
| 6 | 38,205 | |||
| 03.11.2025 | 09:59:44,566 | 2 | 38,205 | |
| 2 | 38,205 | |||
| 2 | 38,205 | |||
| 03.11.2025 | 09:59:41,648 | 3 | 38,205 | |
| 3 | 38,205 | |||
| 3 | 38,205 | |||
| 03.11.2025 | 09:59:41,046 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 03.11.2025 | 09:59:38,928 | 3 | 38,205 | |
| 3 | 38,205 | |||
| 3 | 38,205 | |||
| 03.11.2025 | 09:59:37,215 | 2 | 38,205 | |
| 2 | 38,205 | |||
| 2 | 38,205 | |||
| 03.11.2025 | 09:59:29,876 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:59:05,027 | 6 | 38,21 | |
| 6 | 38,21 | |||
| 6 | 38,21 | |||
| 03.11.2025 | 09:59:03,318 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 03.11.2025 | 09:59:02,225 | 30 | 38,215 | |
| 30 | 38,215 | |||
| 30 | 38,215 | |||
| 03.11.2025 | 09:58:58,486 | 8 | 38,215 | |
| 8 | 38,215 | |||
| 8 | 38,215 | |||
| 03.11.2025 | 09:58:53,861 | 2 | 38,215 | |
| 2 | 38,215 | |||
| 2 | 38,215 | |||
| 03.11.2025 | 09:58:47,106 | 7 | 38,21 | |
| 7 | 38,21 | |||
| 7 | 38,21 | |||
| 03.11.2025 | 09:58:45,822 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 03.11.2025 | 09:58:44,820 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 09:58:37,889 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 03.11.2025 | 09:58:34,172 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 09:58:33,377 | 6 | 38,205 | |
| 6 | 38,205 | |||
| 6 | 38,205 | |||
| 03.11.2025 | 09:58:16,280 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 03.11.2025 | 09:58:15,276 | 4 | 38,22 | |
| 4 | 38,22 | |||
| 4 | 38,22 | |||
| 03.11.2025 | 09:58:13,766 | 14 | 38,22 | |
| 14 | 38,22 | |||
| 14 | 38,22 | |||
| 03.11.2025 | 09:58:12,660 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 03.11.2025 | 09:58:11,051 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 03.11.2025 | 09:58:09,641 | 6 | 38,22 | |
| 6 | 38,22 | |||
| 6 | 38,22 | |||
| 03.11.2025 | 09:58:09,442 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 09:58:06,123 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 09:58:03,511 | 4 | 38,205 | |
| 4 | 38,205 | |||
| 4 | 38,205 | |||
| 03.11.2025 | 09:58:03,410 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 09:57:53,852 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 03.11.2025 | 09:57:46,306 | 4 | 38,22 | |
| 4 | 38,22 | |||
| 4 | 38,22 | |||
| 03.11.2025 | 09:57:44,797 | 6 | 38,22 | |
| 6 | 38,22 | |||
| 6 | 38,22 | |||
| 03.11.2025 | 09:57:42,581 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 03.11.2025 | 09:57:39,966 | 6 | 38,22 | |
| 6 | 38,22 | |||
| 6 | 38,22 | |||
| 03.11.2025 | 09:57:28,399 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 03.11.2025 | 09:57:16,235 | 4 | 38,22 | |
| 4 | 38,22 | |||
| 4 | 38,22 | |||
| 03.11.2025 | 09:57:03,561 | 4 | 38,21 | |
| 4 | 38,21 | |||
| 4 | 38,21 | |||
| 03.11.2025 | 09:56:57,023 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 03.11.2025 | 09:56:45,648 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:56:40,819 | 2 | 38,215 | |
| 2 | 38,215 | |||
| 2 | 38,215 | |||
| 03.11.2025 | 09:56:39,564 | 13 | 38,215 | |
| 13 | 38,215 | |||
| 13 | 38,215 | |||
| 03.11.2025 | 09:56:39,010 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:56:38,910 | 2 | 38,215 | |
| 2 | 38,215 | |||
| 2 | 38,215 | |||
| 03.11.2025 | 09:56:38,506 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:56:17,575 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 03.11.2025 | 09:56:10,543 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 03.11.2025 | 09:55:46,217 | 7 | 38,23 | |
| 7 | 38,23 | |||
| 7 | 38,23 | |||
| 03.11.2025 | 09:55:32,836 | 4 | 38,215 | |
| 4 | 38,215 | |||
| 4 | 38,215 | |||
| 03.11.2025 | 09:55:17,642 | 6 | 38,23 | |
| 6 | 38,23 | |||
| 6 | 38,23 | |||
| 03.11.2025 | 09:55:14,417 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 09:55:14,219 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 03.11.2025 | 09:55:13,915 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 09:55:13,513 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 03.11.2025 | 09:55:09,192 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 03.11.2025 | 09:55:06,578 | 2 | 38,225 | |
| 2 | 38,225 | |||
| 2 | 38,225 | |||
| 03.11.2025 | 09:54:58,506 | 52 | 38,23 | |
| 52 | 38,23 | |||
| 52 | 38,23 | |||
| 03.11.2025 | 09:54:32,794 | 8 | 38,205 | |
| 8 | 38,205 | |||
| 8 | 38,205 | |||
| 03.11.2025 | 09:54:30,251 | 50 | 38,225 | |
| 50 | 38,225 | |||
| 50 | 38,225 | |||
| 03.11.2025 | 09:54:21,829 | 8 | 38,225 | |
| 8 | 38,225 | |||
| 8 | 38,225 | |||
| 03.11.2025 | 09:54:15,588 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 03.11.2025 | 09:54:13,178 | 2 | 38,225 | |
| 2 | 38,225 | |||
| 2 | 38,225 | |||
| 03.11.2025 | 09:54:13,071 | 2 | 38,225 | |
| 2 | 38,225 | |||
| 2 | 38,225 | |||
| 03.11.2025 | 09:54:08,259 | 15 | 38,225 | |
| 1 | 38,225 | |||
| 15 | 38,225 | |||
| 14 | 38,225 | |||
| 03.11.2025 | 09:54:08,144 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 03.11.2025 | 09:54:07,841 | 184 | 38,225 | |
| 184 | 38,225 | |||
| 184 | 38,225 | |||
| 03.11.2025 | 09:54:03,716 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 09:54:03,615 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 09:54:03,211 | 6 | 38,23 | |
| 6 | 38,23 | |||
| 6 | 38,23 | |||
| 03.11.2025 | 09:54:02,711 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 09:53:37,506 | 100 | 38,23 | |
| 100 | 38,23 | |||
| 100 | 38,23 | |||
| 03.11.2025 | 09:53:03,556 | 5 | 38,21 | |
| 5 | 38,21 | |||
| 5 | 38,21 | |||
| 03.11.2025 | 09:52:48,073 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:52:47,965 | 4 | 38,215 | |
| 4 | 38,215 | |||
| 4 | 38,215 | |||
| 03.11.2025 | 09:52:46,155 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:52:42,940 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:52:39,927 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:52:38,511 | 6 | 38,215 | |
| 6 | 38,215 | |||
| 6 | 38,215 | |||
| 03.11.2025 | 09:52:35,293 | 27 | 38,215 | |
| 27 | 38,215 | |||
| 27 | 38,215 | |||
| 03.11.2025 | 09:52:34,691 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:52:34,192 | 8 | 38,205 | |
| 8 | 38,205 | |||
| 8 | 38,205 | |||
| 03.11.2025 | 09:52:33,694 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:52:22,626 | 6 | 38,215 | |
| 6 | 38,215 | |||
| 6 | 38,215 | |||
| 03.11.2025 | 09:52:16,356 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:52:15,591 | 6 | 38,215 | |
| 6 | 38,215 | |||
| 6 | 38,215 | |||
| 03.11.2025 | 09:52:14,984 | 2 | 38,215 | |
| 2 | 38,215 | |||
| 2 | 38,215 | |||
| 03.11.2025 | 09:52:14,681 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:52:14,480 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:52:12,671 | 3 | 38,215 | |
| 3 | 38,215 | |||
| 3 | 38,215 | |||
| 03.11.2025 | 09:52:11,966 | 2 | 38,215 | |
| 2 | 38,215 | |||
| 2 | 38,215 | |||
| 03.11.2025 | 09:52:11,464 | 3 | 38,215 | |
| 3 | 38,215 | |||
| 3 | 38,215 | |||
| 03.11.2025 | 09:52:09,754 | 2 | 38,215 | |
| 2 | 38,215 | |||
| 2 | 38,215 | |||
| 03.11.2025 | 09:52:08,851 | 3 | 38,215 | |
| 3 | 38,215 | |||
| 3 | 38,215 | |||
| 03.11.2025 | 09:52:07,140 | 14 | 38,205 | |
| 14 | 38,205 | |||
| 14 | 38,205 | |||
| 03.11.2025 | 09:52:05,128 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:52:05,030 | 2 | 38,215 | |
| 2 | 38,215 | |||
| 2 | 38,215 | |||
| 03.11.2025 | 09:51:42,902 | 4 | 38,205 | |
| 4 | 38,205 | |||
| 4 | 38,205 | |||
| 03.11.2025 | 09:51:36,550 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 03.11.2025 | 09:51:33,147 | 4 | 38,195 | |
| 4 | 38,195 | |||
| 4 | 38,195 | |||
| 03.11.2025 | 09:51:27,214 | 14 | 38,205 | |
| 14 | 38,205 | |||
| 14 | 38,205 | |||
| 03.11.2025 | 09:51:20,241 | 8 | 38,205 | |
| 8 | 38,205 | |||
| 8 | 38,205 | |||
| 03.11.2025 | 09:51:13,963 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 03.11.2025 | 09:51:04,090 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 03.11.2025 | 09:51:00,163 | 3 | 38,205 | |
| 3 | 38,205 | |||
| 3 | 38,205 | |||
| 03.11.2025 | 09:50:59,401 | 2 | 38,205 | |
| 2 | 38,205 | |||
| 2 | 38,205 | |||
| 03.11.2025 | 09:50:32,472 | 3 | 38,205 | |
| 3 | 38,205 | |||
| 3 | 38,205 | |||
| 03.11.2025 | 09:50:19,770 | 32 | 38,20 | |
| 32 | 38,20 | |||
| 32 | 38,20 | |||
| 03.11.2025 | 09:50:15,259 | 25 | 38,19 | |
| 25 | 38,19 | |||
| 25 | 38,19 | |||
| 03.11.2025 | 09:50:13,870 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 03.11.2025 | 09:50:13,760 | 3 | 38,20 | |
| 3 | 38,20 | |||
| 3 | 38,20 | |||
| 03.11.2025 | 09:50:10,042 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 03.11.2025 | 09:50:07,325 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 03.11.2025 | 09:50:02,899 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 03.11.2025 | 09:49:44,059 | 20 | 38,195 | |
| 20 | 38,195 | |||
| 20 | 38,195 | |||
| 03.11.2025 | 09:49:33,950 | 4 | 38,18 | |
| 4 | 38,18 | |||
| 4 | 38,18 | |||
| 03.11.2025 | 09:49:17,429 | 6 | 38,195 | |
| 6 | 38,195 | |||
| 6 | 38,195 | |||
| 03.11.2025 | 09:49:16,425 | 2 | 38,195 | |
| 2 | 38,195 | |||
| 2 | 38,195 | |||
| 03.11.2025 | 09:49:12,095 | 2 | 38,195 | |
| 2 | 38,195 | |||
| 2 | 38,195 | |||
| 03.11.2025 | 09:49:11,291 | 2 | 38,195 | |
| 2 | 38,195 | |||
| 2 | 38,195 | |||
| 03.11.2025 | 09:49:07,975 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 03.11.2025 | 09:49:07,270 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 03.11.2025 | 09:49:02,761 | 4 | 38,185 | |
| 4 | 38,185 | |||
| 4 | 38,185 | |||
| 03.11.2025 | 09:48:43,635 | 3 | 38,195 | |
| 3 | 38,195 | |||
| 3 | 38,195 | |||
| 03.11.2025 | 09:48:41,722 | 3 | 38,195 | |
| 3 | 38,195 | |||
| 3 | 38,195 | |||
| 03.11.2025 | 09:48:39,512 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 03.11.2025 | 09:48:38,603 | 7 | 38,195 | |
| 7 | 38,195 | |||
| 7 | 38,195 | |||
| 03.11.2025 | 09:48:36,590 | 3 | 38,195 | |
| 3 | 38,195 | |||
| 3 | 38,195 | |||
| 03.11.2025 | 09:48:35,988 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 03.11.2025 | 09:48:34,682 | 3 | 38,195 | |
| 3 | 38,195 | |||
| 3 | 38,195 | |||
| 03.11.2025 | 09:48:32,870 | 5 | 38,185 | |
| 5 | 38,185 | |||
| 5 | 38,185 | |||
| 03.11.2025 | 09:48:18,159 | 14 | 38,195 | |
| 14 | 38,195 | |||
| 14 | 38,195 | |||
| 03.11.2025 | 09:48:15,473 | 6 | 38,195 | |
| 6 | 38,195 | |||
| 6 | 38,195 | |||
| 03.11.2025 | 09:48:14,367 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 03.11.2025 | 09:48:07,672 | 24 | 38,195 | |
| 24 | 38,195 | |||
| 24 | 38,195 | |||
| 03.11.2025 | 09:48:07,524 | 3 | 38,195 | |
| 3 | 38,195 | |||
| 3 | 38,195 | |||
| 03.11.2025 | 09:48:06,617 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 03.11.2025 | 09:48:05,781 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 03.11.2025 | 09:48:05,717 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 03.11.2025 | 09:48:05,511 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 03.11.2025 | 09:48:05,007 | 4 | 38,195 | |
| 4 | 38,195 | |||
| 4 | 38,195 | |||
| 03.11.2025 | 09:48:04,203 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 03.11.2025 | 09:48:02,795 | 5 | 38,185 | |
| 5 | 38,185 | |||
| 5 | 38,185 | |||
| 03.11.2025 | 09:47:44,077 | 1 | 38,19 | |
| 1 | 38,19 | |||
| 1 | 38,19 | |||
| 03.11.2025 | 09:47:41,359 | 1 | 38,19 | |
| 1 | 38,19 | |||
| 1 | 38,19 | |||
| 03.11.2025 | 09:47:40,756 | 1 | 38,19 | |
| 1 | 38,19 | |||
| 1 | 38,19 | |||
| 03.11.2025 | 09:47:39,650 | 7 | 38,19 | |
| 7 | 38,19 | |||
| 7 | 38,19 | |||
| 03.11.2025 | 09:47:36,634 | 6 | 38,19 | |
| 6 | 38,19 | |||
| 6 | 38,19 | |||
| 03.11.2025 | 09:47:36,432 | 1 | 38,19 | |
| 1 | 38,19 | |||
| 1 | 38,19 | |||
| 03.11.2025 | 09:47:19,585 | 11 | 38,185 | |
| 11 | 38,185 | |||
| 11 | 38,185 | |||
| 03.11.2025 | 09:47:07,265 | 2 | 38,185 | |
| 2 | 38,185 | |||
| 2 | 38,185 | |||
| 03.11.2025 | 09:47:03,833 | 52 | 38,185 | |
| 52 | 38,185 | |||
| 52 | 38,185 | |||
| 03.11.2025 | 09:47:03,246 | 3 | 38,17 | |
| 3 | 38,17 | |||
| 3 | 38,17 | |||
| 03.11.2025 | 09:46:44,625 | 2 | 38,185 | |
| 2 | 38,185 | |||
| 2 | 38,185 | |||
| 03.11.2025 | 09:46:44,022 | 3 | 38,185 | |
| 3 | 38,185 | |||
| 3 | 38,185 | |||
| 03.11.2025 | 09:46:42,385 | 205 | 38,18 | |
| 205 | 38,18 | |||
| 205 | 38,18 | |||
| 03.11.2025 | 09:46:41,713 | 75 | 38,185 | |
| 75 | 38,185 | |||
| 75 | 38,185 | |||
| 03.11.2025 | 09:46:37,681 | 2 | 38,185 | |
| 2 | 38,185 | |||
| 2 | 38,185 | |||
| 03.11.2025 | 09:46:33,162 | 8 | 38,185 | |
| 8 | 38,185 | |||
| 8 | 38,185 | |||
| 03.11.2025 | 09:46:18,170 | 1 | 38,175 | |
| 1 | 38,175 | |||
| 1 | 38,175 | |||
| 03.11.2025 | 09:46:16,160 | 6 | 38,185 | |
| 6 | 38,185 | |||
| 6 | 38,185 | |||
| 03.11.2025 | 09:46:12,132 | 1 | 38,185 | |
| 1 | 38,185 | |||
| 1 | 38,185 | |||
| 03.11.2025 | 09:46:07,606 | 4 | 38,18 | |
| 4 | 38,18 | |||
| 4 | 38,18 | |||
| 03.11.2025 | 09:46:04,483 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 03.11.2025 | 09:46:04,383 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 03.11.2025 | 09:46:02,778 | 3 | 38,175 | |
| 3 | 38,175 | |||
| 3 | 38,175 | |||
| 03.11.2025 | 09:45:46,579 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 03.11.2025 | 09:45:44,067 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 03.11.2025 | 09:45:38,343 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 03.11.2025 | 09:45:38,232 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 03.11.2025 | 09:45:37,929 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 03.11.2025 | 09:45:32,902 | 6 | 38,165 | |
| 6 | 38,165 | |||
| 6 | 38,165 | |||
| 03.11.2025 | 09:45:21,237 | 6 | 38,17 | |
| 6 | 38,17 | |||
| 6 | 38,17 | |||
| 03.11.2025 | 09:45:18,319 | 6 | 38,17 | |
| 6 | 38,17 | |||
| 6 | 38,17 | |||
| 03.11.2025 | 09:45:13,895 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 03.11.2025 | 09:45:11,985 | 3 | 38,17 | |
| 3 | 38,17 | |||
| 3 | 38,17 | |||
| 03.11.2025 | 09:45:11,378 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 03.11.2025 | 09:44:44,110 | 3 | 38,16 | |
| 3 | 38,16 | |||
| 3 | 38,16 | |||
| 03.11.2025 | 09:44:43,680 | 6 | 38,16 | |
| 6 | 38,16 | |||
| 6 | 38,16 | |||
| 03.11.2025 | 09:44:41,998 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 03.11.2025 | 09:44:38,080 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 03.11.2025 | 09:44:35,568 | 2 | 38,16 | |
| 2 | 38,16 | |||
| 2 | 38,16 | |||
| 03.11.2025 | 09:44:33,364 | 4 | 38,155 | |
| 4 | 38,155 | |||
| 4 | 38,155 | |||
| 03.11.2025 | 09:44:32,100 | 4 | 38,16 | |
| 4 | 38,16 | |||
| 4 | 38,16 | |||
| 03.11.2025 | 09:44:16,866 | 2 | 38,16 | |
| 2 | 38,16 | |||
| 2 | 38,16 | |||
| 03.11.2025 | 09:44:11,240 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 03.11.2025 | 09:44:09,523 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 03.11.2025 | 09:44:08,117 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 03.11.2025 | 09:44:07,717 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 03.11.2025 | 09:44:04,698 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 03.11.2025 | 09:44:03,790 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 03.11.2025 | 09:44:03,388 | 5 | 38,15 | |
| 5 | 38,15 | |||
| 5 | 38,15 | |||
| 03.11.2025 | 09:43:54,055 | 4 | 38,15 | |
| 4 | 38,15 | |||
| 4 | 38,15 | |||
| 03.11.2025 | 09:43:44,372 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 03.11.2025 | 09:43:42,860 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 03.11.2025 | 09:43:37,027 | 1 | 38,165 | |
| 1 | 38,165 | |||
| 1 | 38,165 | |||
| 03.11.2025 | 09:43:35,009 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 03.11.2025 | 09:43:17,609 | 1 | 38,165 | |
| 1 | 38,165 | |||
| 1 | 38,165 | |||
| 03.11.2025 | 09:43:16,299 | 1 | 38,165 | |
| 1 | 38,165 | |||
| 1 | 38,165 | |||
| 03.11.2025 | 09:43:03,555 | 9 | 38,165 | |
| 9 | 38,165 | |||
| 9 | 38,165 | |||
| 03.11.2025 | 09:43:03,015 | 5 | 38,16 | |
| 5 | 38,16 | |||
| 5 | 38,16 | |||
| 03.11.2025 | 09:43:02,258 | 25 | 38,165 | |
| 25 | 38,165 | |||
| 25 | 38,165 | |||
| 03.11.2025 | 09:42:43,197 | 6 | 38,16 | |
| 6 | 38,16 | |||
| 6 | 38,16 | |||
| 03.11.2025 | 09:42:41,987 | 2 | 38,16 | |
| 2 | 38,16 | |||
| 2 | 38,16 | |||
| 03.11.2025 | 09:42:40,580 | 2 | 38,16 | |
| 2 | 38,16 | |||
| 2 | 38,16 | |||
| 03.11.2025 | 09:42:40,250 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 03.11.2025 | 09:42:38,712 | 3 | 38,16 | |
| 3 | 38,16 | |||
| 3 | 38,16 | |||
| 03.11.2025 | 09:42:33,741 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 03.11.2025 | 09:42:29,145 | 993 | 38,155 | |
| 993 | 38,155 | |||
| 993 | 38,155 | |||
| 03.11.2025 | 09:42:10,670 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 03.11.2025 | 09:42:07,776 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 03.11.2025 | 09:42:06,067 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 03.11.2025 | 09:41:55,041 | 15 | 38,16 | |
| 15 | 38,16 | |||
| 15 | 38,16 | |||
| 03.11.2025 | 09:41:49,554 | 6 | 38,155 | |
| 6 | 38,155 | |||
| 6 | 38,155 | |||
| 03.11.2025 | 09:41:47,376 | 4 | 38,155 | |
| 4 | 38,155 | |||
| 4 | 38,155 | |||
| 03.11.2025 | 09:41:43,585 | 26 | 38,155 | |
| 26 | 38,155 | |||
| 26 | 38,155 | |||
| 03.11.2025 | 09:41:35,603 | 20 | 38,155 | |
| 20 | 38,155 | |||
| 20 | 38,155 | |||
| 03.11.2025 | 09:41:33,363 | 3 | 38,145 | |
| 3 | 38,145 | |||
| 3 | 38,145 | |||
| 03.11.2025 | 09:41:32,460 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 03.11.2025 | 09:41:08,301 | 6 | 38,155 | |
| 6 | 38,155 | |||
| 6 | 38,155 | |||
| 03.11.2025 | 09:41:05,152 | 27 | 38,145 | |
| 27 | 38,145 | |||
| 27 | 38,145 | |||
| 03.11.2025 | 09:41:05,087 | 3 | 38,155 | |
| 3 | 38,155 | |||
| 3 | 38,155 | |||
| 03.11.2025 | 09:40:49,920 | 25 | 38,145 | |
| 25 | 38,145 | |||
| 25 | 38,145 | |||
| 03.11.2025 | 09:40:46,459 | 27 | 38,15 | |
| 27 | 38,15 | |||
| 27 | 38,15 | |||
| 03.11.2025 | 09:40:41,269 | 10 | 38,145 | |
| 10 | 38,145 | |||
| 10 | 38,145 | |||
| 03.11.2025 | 09:40:40,926 | 2 | 38,145 | |
| 2 | 38,145 | |||
| 2 | 38,145 | |||
| 03.11.2025 | 09:40:38,917 | 6 | 38,145 | |
| 6 | 38,145 | |||
| 6 | 38,145 | |||
| 03.11.2025 | 09:40:37,205 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 09:40:33,081 | 5 | 38,14 | |
| 5 | 38,14 | |||
| 5 | 38,14 | |||
| 03.11.2025 | 09:40:28,749 | 2 | 38,145 | |
| 2 | 38,145 | |||
| 2 | 38,145 | |||
| 03.11.2025 | 09:40:13,253 | 2 | 38,145 | |
| 2 | 38,145 | |||
| 2 | 38,145 | |||
| 03.11.2025 | 09:40:12,255 | 2 | 38,145 | |
| 2 | 38,145 | |||
| 2 | 38,145 | |||
| 03.11.2025 | 09:40:07,620 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 09:40:04,904 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 09:40:03,447 | 16 | 38,14 | |
| 16 | 38,14 | |||
| 16 | 38,14 | |||
| 03.11.2025 | 09:39:42,265 | 2 | 38,14 | |
| 2 | 38,14 | |||
| 2 | 38,14 | |||
| 03.11.2025 | 09:39:32,914 | 4 | 38,135 | |
| 4 | 38,135 | |||
| 4 | 38,135 | |||
| 03.11.2025 | 09:39:13,989 | 1 | 38,135 | |
| 1 | 38,135 | |||
| 1 | 38,135 | |||
| 03.11.2025 | 09:39:10,474 | 2 | 38,135 | |
| 2 | 38,135 | |||
| 2 | 38,135 | |||
| 03.11.2025 | 09:39:10,372 | 2 | 38,135 | |
| 2 | 38,135 | |||
| 2 | 38,135 | |||
| 03.11.2025 | 09:39:08,062 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 09:39:05,546 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 09:39:03,338 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 09:39:03,032 | 6 | 38,14 | |
| 6 | 38,14 | |||
| 6 | 38,14 | |||
| 03.11.2025 | 09:38:43,012 | 14 | 38,145 | |
| 14 | 38,145 | |||
| 14 | 38,145 | |||
| 03.11.2025 | 09:38:40,292 | 6 | 38,145 | |
| 6 | 38,145 | |||
| 6 | 38,145 | |||
| 03.11.2025 | 09:38:40,198 | 3 | 38,145 | |
| 3 | 38,145 | |||
| 3 | 38,145 | |||
| 03.11.2025 | 09:38:38,790 | 3 | 38,145 | |
| 3 | 38,145 | |||
| 3 | 38,145 | |||
| 03.11.2025 | 09:38:35,771 | 3 | 38,145 | |
| 3 | 38,145 | |||
| 3 | 38,145 | |||
| 03.11.2025 | 09:38:33,658 | 2 | 38,145 | |
| 2 | 38,145 | |||
| 2 | 38,145 | |||
| 03.11.2025 | 09:38:24,710 | 3 | 38,145 | |
| 3 | 38,145 | |||
| 3 | 38,145 | |||
| 03.11.2025 | 09:38:15,355 | 2 | 38,145 | |
| 2 | 38,145 | |||
| 2 | 38,145 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 10:08:45
Letzte Aktualisierung:
03.11.2025 @ 10:08:45