Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1225
4205
142,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 14:00:03,708 | 47 | 145,24 | |
| 15 | 145,24 | |||
| 30 | 145,24 | |||
| 32 | 145,24 | |||
| 17 | 145,24 | |||
| 05.09.2025 | 14:00:03,610 | 48 | 145,28 | |
| 1 | 145,28 | |||
| 28 | 145,28 | |||
| 47 | 145,28 | |||
| 18 | 145,28 | |||
| 2 | 145,28 | |||
| 05.09.2025 | 13:59:36,126 | 500 | 145,34 | |
| 500 | 145,34 | |||
| 500 | 145,34 | |||
| 05.09.2025 | 13:58:52,281 | 49 | 145,36 | |
| 49 | 145,36 | |||
| 49 | 145,36 | |||
| 05.09.2025 | 13:58:38,370 | 50 | 145,38 | |
| 50 | 145,38 | |||
| 50 | 145,38 | |||
| 05.09.2025 | 13:58:06,488 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 05.09.2025 | 13:57:52,328 | 22 | 145,36 | |
| 22 | 145,36 | |||
| 22 | 145,36 | |||
| 05.09.2025 | 13:57:50,284 | 15 | 145,36 | |
| 15 | 145,36 | |||
| 15 | 145,36 | |||
| 05.09.2025 | 13:57:32,904 | 28 | 145,36 | |
| 28 | 145,36 | |||
| 28 | 145,36 | |||
| 05.09.2025 | 13:57:00,494 | 25 | 145,38 | |
| 25 | 145,38 | |||
| 25 | 145,38 | |||
| 05.09.2025 | 13:56:38,199 | 100 | 145,38 | |
| 100 | 145,38 | |||
| 100 | 145,38 | |||
| 05.09.2025 | 13:56:37,867 | 40 | 145,38 | |
| 18 | 145,38 | |||
| 22 | 145,38 | |||
| 40 | 145,38 | |||
| 05.09.2025 | 13:56:29,435 | 10 | 145,38 | |
| 10 | 145,38 | |||
| 10 | 145,38 | |||
| 05.09.2025 | 13:56:08,315 | 100 | 145,42 | |
| 100 | 145,42 | |||
| 100 | 145,42 | |||
| 05.09.2025 | 13:54:05,514 | 7 | 145,50 | |
| 7 | 145,50 | |||
| 7 | 145,50 | |||
| 05.09.2025 | 13:53:29,458 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 05.09.2025 | 13:53:12,673 | 450 | 145,52 | |
| 450 | 145,52 | |||
| 450 | 145,52 | |||
| 05.09.2025 | 13:53:10,683 | 50 | 145,58 | |
| 50 | 145,58 | |||
| 50 | 145,58 | |||
| 05.09.2025 | 13:52:54,028 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 05.09.2025 | 13:52:43,243 | 7 | 145,52 | |
| 7 | 145,52 | |||
| 7 | 145,52 | |||
| 05.09.2025 | 13:51:00,201 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 05.09.2025 | 13:50:24,581 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 05.09.2025 | 13:50:05,951 | 11 | 145,46 | |
| 11 | 145,46 | |||
| 11 | 145,46 | |||
| 05.09.2025 | 13:49:48,984 | 5 | 145,52 | |
| 5 | 145,52 | |||
| 5 | 145,52 | |||
| 05.09.2025 | 13:48:54,615 | 30 | 145,56 | |
| 30 | 145,56 | |||
| 30 | 145,56 | |||
| 05.09.2025 | 13:48:41,349 | 40 | 145,50 | |
| 40 | 145,50 | |||
| 40 | 145,50 | |||
| 05.09.2025 | 13:48:03,304 | 8 | 145,52 | |
| 8 | 145,52 | |||
| 8 | 145,52 | |||
| 05.09.2025 | 13:47:09,026 | 51 | 145,52 | |
| 51 | 145,52 | |||
| 51 | 145,52 | |||
| 05.09.2025 | 13:47:06,859 | 40 | 145,46 | |
| 40 | 145,46 | |||
| 40 | 145,46 | |||
| 05.09.2025 | 13:47:04,990 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 05.09.2025 | 13:46:31,782 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 05.09.2025 | 13:46:15,582 | 7 | 145,52 | |
| 7 | 145,52 | |||
| 7 | 145,52 | |||
| 05.09.2025 | 13:45:55,256 | 7 | 145,56 | |
| 7 | 145,56 | |||
| 7 | 145,56 | |||
| 05.09.2025 | 13:45:16,008 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 05.09.2025 | 13:45:12,588 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 05.09.2025 | 13:45:09,238 | 130 | 145,50 | |
| 130 | 145,50 | |||
| 130 | 145,50 | |||
| 05.09.2025 | 13:43:06,504 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 05.09.2025 | 13:42:37,414 | 19 | 145,50 | |
| 15 | 145,50 | |||
| 4 | 145,50 | |||
| 19 | 145,50 | |||
| 05.09.2025 | 13:42:11,400 | 11 | 145,58 | |
| 11 | 145,58 | |||
| 11 | 145,58 | |||
| 05.09.2025 | 13:42:01,427 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 05.09.2025 | 13:41:23,476 | 25 | 145,58 | |
| 25 | 145,58 | |||
| 25 | 145,58 | |||
| 05.09.2025 | 13:40:31,879 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 05.09.2025 | 13:39:37,319 | 50 | 145,60 | |
| 50 | 145,60 | |||
| 50 | 145,60 | |||
| 05.09.2025 | 13:38:57,238 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 05.09.2025 | 13:38:50,744 | 37 | 145,54 | |
| 37 | 145,54 | |||
| 37 | 145,54 | |||
| 05.09.2025 | 13:38:12,003 | 20 | 145,60 | |
| 20 | 145,60 | |||
| 20 | 145,60 | |||
| 05.09.2025 | 13:37:33,477 | 7 | 145,54 | |
| 7 | 145,54 | |||
| 7 | 145,54 | |||
| 05.09.2025 | 13:37:15,755 | 26 | 145,56 | |
| 26 | 145,56 | |||
| 26 | 145,56 | |||
| 05.09.2025 | 13:37:13,006 | 141 | 145,60 | |
| 141 | 145,60 | |||
| 141 | 145,60 | |||
| 05.09.2025 | 13:35:58,764 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 05.09.2025 | 13:35:46,212 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 05.09.2025 | 13:35:36,075 | 100 | 145,68 | |
| 100 | 145,68 | |||
| 100 | 145,68 | |||
| 05.09.2025 | 13:35:09,269 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 05.09.2025 | 13:34:45,719 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 05.09.2025 | 13:34:30,390 | 150 | 145,58 | |
| 150 | 145,58 | |||
| 150 | 145,58 | |||
| 05.09.2025 | 13:34:10,499 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 05.09.2025 | 13:34:07,780 | 30 | 145,60 | |
| 30 | 145,60 | |||
| 30 | 145,60 | |||
| 05.09.2025 | 13:33:31,851 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 05.09.2025 | 13:32:20,879 | 50 | 145,56 | |
| 50 | 145,56 | |||
| 50 | 145,56 | |||
| 05.09.2025 | 13:32:18,121 | 10 | 145,56 | |
| 10 | 145,56 | |||
| 10 | 145,56 | |||
| 05.09.2025 | 13:32:03,311 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 05.09.2025 | 13:31:29,727 | 20 | 145,48 | |
| 20 | 145,48 | |||
| 20 | 145,48 | |||
| 05.09.2025 | 13:31:11,177 | 80 | 145,40 | |
| 80 | 145,40 | |||
| 80 | 145,40 | |||
| 05.09.2025 | 13:30:55,488 | 83 | 145,44 | |
| 83 | 145,44 | |||
| 83 | 145,44 | |||
| 05.09.2025 | 13:30:49,489 | 30 | 145,50 | |
| 30 | 145,50 | |||
| 30 | 145,50 | |||
| 05.09.2025 | 13:29:46,956 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 05.09.2025 | 13:29:01,123 | 11 | 145,64 | |
| 11 | 145,64 | |||
| 11 | 145,64 | |||
| 05.09.2025 | 13:28:57,457 | 37 | 145,64 | |
| 37 | 145,64 | |||
| 37 | 145,64 | |||
| 05.09.2025 | 13:28:35,035 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 05.09.2025 | 13:28:30,637 | 4 | 145,64 | |
| 4 | 145,64 | |||
| 4 | 145,64 | |||
| 05.09.2025 | 13:27:19,652 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 05.09.2025 | 13:26:48,248 | 35 | 145,56 | |
| 35 | 145,56 | |||
| 35 | 145,56 | |||
| 05.09.2025 | 13:25:06,843 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 05.09.2025 | 13:25:04,756 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 05.09.2025 | 13:24:56,833 | 20 | 145,60 | |
| 20 | 145,60 | |||
| 20 | 145,60 | |||
| 05.09.2025 | 13:24:40,702 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 05.09.2025 | 13:24:34,392 | 10 | 145,70 | |
| 10 | 145,70 | |||
| 10 | 145,70 | |||
| 05.09.2025 | 13:24:24,122 | 65 | 145,68 | |
| 65 | 145,68 | |||
| 65 | 145,68 | |||
| 05.09.2025 | 13:24:03,302 | 43 | 145,64 | |
| 43 | 145,64 | |||
| 43 | 145,64 | |||
| 05.09.2025 | 13:23:50,762 | 35 | 145,72 | |
| 35 | 145,72 | |||
| 35 | 145,72 | |||
| 05.09.2025 | 13:22:34,666 | 50 | 145,70 | |
| 50 | 145,70 | |||
| 45 | 145,70 | |||
| 1 | 145,70 | |||
| 4 | 145,70 | |||
| 05.09.2025 | 13:22:00,826 | 6 | 145,72 | |
| 6 | 145,72 | |||
| 6 | 145,72 | |||
| 05.09.2025 | 13:21:43,012 | 7 | 145,78 | |
| 7 | 145,78 | |||
| 7 | 145,78 | |||
| 05.09.2025 | 13:21:26,164 | 20 | 145,66 | |
| 20 | 145,66 | |||
| 20 | 145,66 | |||
| 05.09.2025 | 13:20:33,939 | 27 | 145,70 | |
| 27 | 145,70 | |||
| 27 | 145,70 | |||
| 05.09.2025 | 13:20:12,147 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 05.09.2025 | 13:19:54,482 | 25 | 145,68 | |
| 25 | 145,68 | |||
| 25 | 145,68 | |||
| 05.09.2025 | 13:19:24,239 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 05.09.2025 | 13:18:10,955 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 05.09.2025 | 13:18:01,923 | 56 | 145,64 | |
| 56 | 145,64 | |||
| 56 | 145,64 | |||
| 05.09.2025 | 13:17:41,976 | 30 | 145,64 | |
| 30 | 145,64 | |||
| 30 | 145,64 | |||
| 05.09.2025 | 13:17:30,647 | 100 | 145,64 | |
| 100 | 145,64 | |||
| 100 | 145,64 | |||
| 05.09.2025 | 13:17:13,712 | 135 | 145,60 | |
| 135 | 145,60 | |||
| 135 | 145,60 | |||
| 05.09.2025 | 13:17:13,364 | 500 | 145,60 | |
| 500 | 145,60 | |||
| 500 | 145,60 | |||
| 05.09.2025 | 13:17:01,135 | 60 | 145,52 | |
| 60 | 145,52 | |||
| 60 | 145,52 | |||
| 05.09.2025 | 13:16:02,212 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 05.09.2025 | 13:15:59,689 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 05.09.2025 | 13:15:25,930 | 100 | 145,60 | |
| 100 | 145,60 | |||
| 100 | 145,60 | |||
| 05.09.2025 | 13:15:18,912 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 05.09.2025 | 13:14:59,723 | 50 | 145,60 | |
| 50 | 145,60 | |||
| 50 | 145,60 | |||
| 05.09.2025 | 13:13:28,118 | 200 | 145,58 | |
| 200 | 145,58 | |||
| 200 | 145,58 | |||
| 05.09.2025 | 13:13:04,256 | 14 | 145,56 | |
| 14 | 145,56 | |||
| 14 | 145,56 | |||
| 05.09.2025 | 13:12:50,958 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 05.09.2025 | 13:12:34,234 | 230 | 145,54 | |
| 230 | 145,54 | |||
| 230 | 145,54 | |||
| 05.09.2025 | 13:12:29,313 | 100 | 145,54 | |
| 100 | 145,54 | |||
| 100 | 145,54 | |||
| 05.09.2025 | 13:12:21,764 | 5 | 145,60 | |
| 5 | 145,60 | |||
| 5 | 145,60 | |||
| 05.09.2025 | 13:11:35,916 | 14 | 145,50 | |
| 14 | 145,50 | |||
| 14 | 145,50 | |||
| 05.09.2025 | 13:11:32,504 | 8 | 145,50 | |
| 8 | 145,50 | |||
| 8 | 145,50 | |||
| 05.09.2025 | 13:11:31,020 | 35 | 145,58 | |
| 35 | 145,58 | |||
| 35 | 145,58 | |||
| 05.09.2025 | 13:10:37,531 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 05.09.2025 | 13:10:36,960 | 13 | 145,58 | |
| 13 | 145,58 | |||
| 13 | 145,58 | |||
| 05.09.2025 | 13:10:26,423 | 20 | 145,48 | |
| 20 | 145,48 | |||
| 20 | 145,48 | |||
| 05.09.2025 | 13:10:19,004 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 05.09.2025 | 13:10:17,351 | 80 | 145,46 | |
| 80 | 145,46 | |||
| 80 | 145,46 | |||
| 05.09.2025 | 13:09:24,577 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 05.09.2025 | 13:09:16,431 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 05.09.2025 | 13:09:12,003 | 7 | 145,54 | |
| 7 | 145,54 | |||
| 7 | 145,54 | |||
| 05.09.2025 | 13:09:04,153 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 05.09.2025 | 13:08:51,068 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 05.09.2025 | 13:08:32,096 | 75 | 145,48 | |
| 75 | 145,48 | |||
| 75 | 145,48 | |||
| 05.09.2025 | 13:08:13,850 | 145 | 145,40 | |
| 145 | 145,40 | |||
| 45 | 145,40 | |||
| 100 | 145,40 | |||
| 05.09.2025 | 13:07:32,600 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 05.09.2025 | 13:06:54,508 | 208 | 145,44 | |
| 208 | 145,44 | |||
| 208 | 145,44 | |||
| 05.09.2025 | 13:06:43,257 | 5 | 145,52 | |
| 5 | 145,52 | |||
| 5 | 145,52 | |||
| 05.09.2025 | 13:06:41,340 | 66 | 145,46 | |
| 66 | 145,46 | |||
| 66 | 145,46 | |||
| 05.09.2025 | 13:06:30,790 | 30 | 145,52 | |
| 30 | 145,52 | |||
| 30 | 145,52 | |||
| 05.09.2025 | 13:06:26,385 | 20 | 145,52 | |
| 20 | 145,52 | |||
| 20 | 145,52 | |||
| 05.09.2025 | 13:05:31,910 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 05.09.2025 | 13:05:27,846 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 05.09.2025 | 13:04:36,487 | 500 | 145,68 | |
| 500 | 145,68 | |||
| 500 | 145,68 | |||
| 05.09.2025 | 13:04:36,419 | 500 | 145,68 | |
| 500 | 145,68 | |||
| 500 | 145,68 | |||
| 05.09.2025 | 13:04:33,585 | 100 | 145,62 | |
| 100 | 145,62 | |||
| 100 | 145,62 | |||
| 05.09.2025 | 13:04:00,030 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 05.09.2025 | 13:03:59,801 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 05.09.2025 | 13:03:59,605 | 14 | 145,58 | |
| 14 | 145,58 | |||
| 14 | 145,58 | |||
| 05.09.2025 | 13:03:57,912 | 12 | 145,60 | |
| 12 | 145,60 | |||
| 12 | 145,60 | |||
| 05.09.2025 | 13:03:39,307 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 05.09.2025 | 13:03:26,090 | 25 | 145,58 | |
| 25 | 145,58 | |||
| 25 | 145,58 | |||
| 05.09.2025 | 13:03:14,003 | 200 | 145,60 | |
| 200 | 145,60 | |||
| 200 | 145,60 | |||
| 05.09.2025 | 13:03:08,083 | 30 | 145,58 | |
| 30 | 145,58 | |||
| 30 | 145,58 | |||
| 05.09.2025 | 13:03:00,367 | 44 | 145,60 | |
| 44 | 145,60 | |||
| 44 | 145,60 | |||
| 05.09.2025 | 13:02:40,145 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 05.09.2025 | 13:01:33,909 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 05.09.2025 | 13:01:17,409 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 05.09.2025 | 13:01:03,758 | 69 | 145,56 | |
| 69 | 145,56 | |||
| 69 | 145,56 | |||
| 05.09.2025 | 13:00:59,268 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 05.09.2025 | 13:00:40,149 | 300 | 145,50 | |
| 300 | 145,50 | |||
| 300 | 145,50 | |||
| 05.09.2025 | 13:00:05,357 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 05.09.2025 | 12:59:02,892 | 32 | 145,64 | |
| 32 | 145,64 | |||
| 32 | 145,64 | |||
| 05.09.2025 | 12:59:02,826 | 30 | 145,64 | |
| 30 | 145,64 | |||
| 30 | 145,64 | |||
| 05.09.2025 | 12:58:28,490 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 05.09.2025 | 12:58:22,762 | 32 | 145,70 | |
| 29 | 145,70 | |||
| 32 | 145,70 | |||
| 3 | 145,70 | |||
| 05.09.2025 | 12:58:22,694 | 29 | 145,70 | |
| 29 | 145,70 | |||
| 29 | 145,70 | |||
| 05.09.2025 | 12:58:22,581 | 17 | 145,70 | |
| 17 | 145,70 | |||
| 17 | 145,70 | |||
| 05.09.2025 | 12:58:08,931 | 209 | 145,70 | |
| 29 | 145,70 | |||
| 209 | 145,70 | |||
| 19 | 145,70 | |||
| 161 | 145,70 | |||
| 05.09.2025 | 12:58:08,864 | 14 | 145,70 | |
| 14 | 145,70 | |||
| 14 | 145,70 | |||
| 05.09.2025 | 12:57:48,795 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 05.09.2025 | 12:57:46,869 | 14 | 145,68 | |
| 14 | 145,68 | |||
| 14 | 145,68 | |||
| 05.09.2025 | 12:57:46,763 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 05.09.2025 | 12:57:10,435 | 7 | 145,66 | |
| 7 | 145,66 | |||
| 7 | 145,66 | |||
| 05.09.2025 | 12:57:09,478 | 17 | 145,64 | |
| 17 | 145,64 | |||
| 17 | 145,64 | |||
| 05.09.2025 | 12:57:03,687 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 05.09.2025 | 12:56:59,096 | 4 | 145,56 | |
| 4 | 145,56 | |||
| 4 | 145,56 | |||
| 05.09.2025 | 12:56:34,544 | 35 | 145,52 | |
| 35 | 145,52 | |||
| 35 | 145,52 | |||
| 05.09.2025 | 12:56:34,397 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 05.09.2025 | 12:56:30,754 | 11 | 145,54 | |
| 11 | 145,54 | |||
| 11 | 145,54 | |||
| 05.09.2025 | 12:56:30,623 | 20 | 145,60 | |
| 20 | 145,60 | |||
| 20 | 145,60 | |||
| 05.09.2025 | 12:56:22,018 | 90 | 145,54 | |
| 90 | 145,54 | |||
| 90 | 145,54 | |||
| 05.09.2025 | 12:56:21,262 | 7 | 145,54 | |
| 7 | 145,54 | |||
| 7 | 145,54 | |||
| 05.09.2025 | 12:56:20,815 | 69 | 145,60 | |
| 69 | 145,60 | |||
| 69 | 145,60 | |||
| 05.09.2025 | 12:56:10,894 | 20 | 145,60 | |
| 20 | 145,60 | |||
| 20 | 145,60 | |||
| 05.09.2025 | 12:56:05,916 | 120 | 145,54 | |
| 120 | 145,54 | |||
| 120 | 145,54 | |||
| 05.09.2025 | 12:56:05,318 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 05.09.2025 | 12:56:05,062 | 46 | 145,60 | |
| 46 | 145,60 | |||
| 46 | 145,60 | |||
| 05.09.2025 | 12:56:02,066 | 15 | 145,60 | |
| 15 | 145,60 | |||
| 15 | 145,60 | |||
| 05.09.2025 | 12:55:57,933 | 7 | 145,60 | |
| 7 | 145,60 | |||
| 7 | 145,60 | |||
| 05.09.2025 | 12:55:49,322 | 20 | 145,58 | |
| 20 | 145,58 | |||
| 20 | 145,58 | |||
| 05.09.2025 | 12:55:26,985 | 10 | 145,58 | |
| 10 | 145,58 | |||
| 10 | 145,58 | |||
| 05.09.2025 | 12:55:21,763 | 65 | 145,58 | |
| 65 | 145,58 | |||
| 65 | 145,58 | |||
| 05.09.2025 | 12:55:21,618 | 32 | 145,58 | |
| 30 | 145,58 | |||
| 32 | 145,58 | |||
| 2 | 145,58 | |||
| 05.09.2025 | 12:55:06,488 | 500 | 145,50 | |
| 500 | 145,50 | |||
| 500 | 145,50 | |||
| 05.09.2025 | 12:54:27,286 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 05.09.2025 | 12:54:12,574 | 10 | 145,48 | |
| 10 | 145,48 | |||
| 10 | 145,48 | |||
| 05.09.2025 | 12:54:10,830 | 450 | 145,44 | |
| 450 | 145,44 | |||
| 450 | 145,44 | |||
| 05.09.2025 | 12:53:37,649 | 100 | 145,44 | |
| 100 | 145,44 | |||
| 100 | 145,44 | |||
| 05.09.2025 | 12:53:37,293 | 6 | 145,44 | |
| 6 | 145,44 | |||
| 6 | 145,44 | |||
| 05.09.2025 | 12:53:03,200 | 500 | 145,50 | |
| 500 | 145,50 | |||
| 500 | 145,50 | |||
| 05.09.2025 | 12:52:23,470 | 71 | 145,48 | |
| 71 | 145,48 | |||
| 71 | 145,48 | |||
| 05.09.2025 | 12:52:03,707 | 6 | 145,52 | |
| 6 | 145,52 | |||
| 6 | 145,52 | |||
| 05.09.2025 | 12:52:02,867 | 35 | 145,54 | |
| 35 | 145,54 | |||
| 35 | 145,54 | |||
| 05.09.2025 | 12:51:58,967 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 05.09.2025 | 12:51:23,080 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 05.09.2025 | 12:51:08,539 | 7 | 145,60 | |
| 7 | 145,60 | |||
| 7 | 145,60 | |||
| 05.09.2025 | 12:51:05,923 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 05.09.2025 | 12:50:57,313 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 05.09.2025 | 12:50:49,333 | 71 | 145,50 | |
| 71 | 145,50 | |||
| 71 | 145,50 | |||
| 05.09.2025 | 12:50:38,327 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 05.09.2025 | 12:50:17,383 | 20 | 145,46 | |
| 20 | 145,46 | |||
| 20 | 145,46 | |||
| 05.09.2025 | 12:50:10,776 | 71 | 145,46 | |
| 71 | 145,46 | |||
| 71 | 145,46 | |||
| 05.09.2025 | 12:49:44,414 | 137 | 145,56 | |
| 137 | 145,56 | |||
| 137 | 145,56 | |||
| 05.09.2025 | 12:49:02,611 | 34 | 145,34 | |
| 34 | 145,34 | |||
| 34 | 145,34 | |||
| 05.09.2025 | 12:48:50,756 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 05.09.2025 | 12:48:46,860 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 05.09.2025 | 12:48:36,165 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 05.09.2025 | 12:48:04,368 | 3 | 145,36 | |
| 3 | 145,36 | |||
| 3 | 145,36 | |||
| 05.09.2025 | 12:47:59,635 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 05.09.2025 | 12:47:50,488 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 05.09.2025 | 12:47:49,969 | 7 | 145,42 | |
| 7 | 145,42 | |||
| 7 | 145,42 | |||
| 05.09.2025 | 12:47:27,348 | 500 | 145,38 | |
| 500 | 145,38 | |||
| 500 | 145,38 | |||
| 05.09.2025 | 12:47:24,816 | 50 | 145,38 | |
| 50 | 145,38 | |||
| 50 | 145,38 | |||
| 05.09.2025 | 12:47:03,698 | 7 | 145,36 | |
| 7 | 145,36 | |||
| 7 | 145,36 | |||
| 05.09.2025 | 12:46:41,146 | 7 | 145,38 | |
| 7 | 145,38 | |||
| 7 | 145,38 | |||
| 05.09.2025 | 12:46:38,697 | 22 | 145,40 | |
| 22 | 145,40 | |||
| 22 | 145,40 | |||
| 05.09.2025 | 12:46:38,551 | 35 | 145,38 | |
| 35 | 145,38 | |||
| 35 | 145,38 | |||
| 05.09.2025 | 12:46:24,891 | 100 | 145,32 | |
| 100 | 145,32 | |||
| 100 | 145,32 | |||
| 05.09.2025 | 12:45:44,147 | 10 | 145,32 | |
| 10 | 145,32 | |||
| 10 | 145,32 | |||
| 05.09.2025 | 12:45:44,012 | 250 | 145,32 | |
| 250 | 145,32 | |||
| 250 | 145,32 | |||
| 05.09.2025 | 12:45:39,505 | 500 | 145,34 | |
| 500 | 145,34 | |||
| 500 | 145,34 | |||
| 05.09.2025 | 12:45:24,906 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 05.09.2025 | 12:45:10,008 | 7 | 145,46 | |
| 7 | 145,46 | |||
| 7 | 145,46 | |||
| 05.09.2025 | 12:44:33,525 | 48 | 145,40 | |
| 24 | 145,40 | |||
| 15 | 145,40 | |||
| 48 | 145,40 | |||
| 9 | 145,40 | |||
| 05.09.2025 | 12:44:33,386 | 100 | 145,40 | |
| 22 | 145,40 | |||
| 18 | 145,40 | |||
| 60 | 145,40 | |||
| 100 | 145,40 | |||
| 05.09.2025 | 12:44:33,128 | 170 | 145,50 | |
| 15 | 145,50 | |||
| 20 | 145,50 | |||
| 55 | 145,50 | |||
| 29 | 145,50 | |||
| 50 | 145,50 | |||
| 170 | 145,50 | |||
| 1 | 145,50 | |||
| 05.09.2025 | 12:44:10,599 | 40 | 145,60 | |
| 40 | 145,60 | |||
| 40 | 145,60 | |||
| 05.09.2025 | 12:44:03,649 | 6 | 145,62 | |
| 6 | 145,62 | |||
| 6 | 145,62 | |||
| 05.09.2025 | 12:42:54,860 | 70 | 145,68 | |
| 70 | 145,68 | |||
| 70 | 145,68 | |||
| 05.09.2025 | 12:42:29,387 | 10 | 145,68 | |
| 10 | 145,68 | |||
| 10 | 145,68 | |||
| 05.09.2025 | 12:41:35,763 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 05.09.2025 | 12:41:05,987 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 05.09.2025 | 12:40:34,392 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 05.09.2025 | 12:40:24,632 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 05.09.2025 | 12:40:21,612 | 4 | 145,72 | |
| 4 | 145,72 | |||
| 4 | 145,72 | |||
| 05.09.2025 | 12:40:10,949 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 05.09.2025 | 12:38:53,179 | 500 | 145,66 | |
| 500 | 145,66 | |||
| 500 | 145,66 | |||
| 05.09.2025 | 12:38:53,052 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 05.09.2025 | 12:38:52,045 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 05.09.2025 | 12:38:44,168 | 13 | 145,64 | |
| 13 | 145,64 | |||
| 13 | 145,64 | |||
| 05.09.2025 | 12:38:39,863 | 7 | 145,64 | |
| 7 | 145,64 | |||
| 7 | 145,64 | |||
| 05.09.2025 | 12:38:18,949 | 100 | 145,66 | |
| 100 | 145,66 | |||
| 100 | 145,66 | |||
| 05.09.2025 | 12:38:03,224 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 05.09.2025 | 12:37:53,469 | 50 | 145,68 | |
| 50 | 145,68 | |||
| 50 | 145,68 | |||
| 05.09.2025 | 12:37:49,889 | 40 | 145,68 | |
| 40 | 145,68 | |||
| 40 | 145,68 | |||
| 05.09.2025 | 12:37:36,554 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 05.09.2025 | 12:37:05,937 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 05.09.2025 | 12:37:04,051 | 7 | 145,74 | |
| 7 | 145,74 | |||
| 7 | 145,74 | |||
| 05.09.2025 | 12:36:52,343 | 6 | 145,64 | |
| 6 | 145,64 | |||
| 6 | 145,64 | |||
| 05.09.2025 | 12:36:10,594 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 05.09.2025 | 12:35:29,721 | 150 | 145,60 | |
| 150 | 145,60 | |||
| 150 | 145,60 | |||
| 05.09.2025 | 12:35:13,467 | 40 | 145,60 | |
| 40 | 145,60 | |||
| 40 | 145,60 | |||
| 05.09.2025 | 12:34:35,571 | 30 | 145,62 | |
| 30 | 145,62 | |||
| 30 | 145,62 | |||
| 05.09.2025 | 12:34:34,045 | 10 | 145,70 | |
| 10 | 145,70 | |||
| 10 | 145,70 | |||
| 05.09.2025 | 12:34:29,123 | 32 | 145,70 | |
| 32 | 145,70 | |||
| 32 | 145,70 | |||
| 05.09.2025 | 12:34:11,598 | 402 | 145,64 | |
| 402 | 145,64 | |||
| 402 | 145,64 | |||
| 05.09.2025 | 12:33:21,151 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 05.09.2025 | 12:32:46,850 | 106 | 145,72 | |
| 106 | 145,72 | |||
| 106 | 145,72 | |||
| 05.09.2025 | 12:32:08,165 | 34 | 145,78 | |
| 34 | 145,78 | |||
| 34 | 145,78 | |||
| 05.09.2025 | 12:32:06,412 | 5 | 145,78 | |
| 5 | 145,78 | |||
| 5 | 145,78 | |||
| 05.09.2025 | 12:32:00,792 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 05.09.2025 | 12:31:57,640 | 35 | 145,74 | |
| 16 | 145,74 | |||
| 19 | 145,74 | |||
| 35 | 145,74 | |||
| 05.09.2025 | 12:31:52,895 | 13 | 145,82 | |
| 13 | 145,82 | |||
| 13 | 145,82 | |||
| 05.09.2025 | 12:31:27,622 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 05.09.2025 | 12:30:53,768 | 11 | 145,84 | |
| 11 | 145,84 | |||
| 11 | 145,84 | |||
| 05.09.2025 | 12:30:53,266 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 05.09.2025 | 12:30:15,446 | 9 | 145,80 | |
| 9 | 145,80 | |||
| 9 | 145,80 | |||
| 05.09.2025 | 12:30:15,183 | 8 | 145,72 | |
| 8 | 145,72 | |||
| 8 | 145,72 | |||
| 05.09.2025 | 12:30:13,504 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 05.09.2025 | 12:30:05,391 | 13 | 145,72 | |
| 13 | 145,72 | |||
| 13 | 145,72 | |||
| 05.09.2025 | 12:29:49,767 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 05.09.2025 | 12:29:43,392 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 05.09.2025 | 12:29:35,265 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 05.09.2025 | 12:29:32,751 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 05.09.2025 | 12:29:06,954 | 50 | 145,82 | |
| 50 | 145,82 | |||
| 50 | 145,82 | |||
| 05.09.2025 | 12:29:04,217 | 10 | 145,74 | |
| 10 | 145,74 | |||
| 10 | 145,74 | |||
| 05.09.2025 | 12:28:30,590 | 70 | 145,74 | |
| 70 | 145,74 | |||
| 70 | 145,74 | |||
| 05.09.2025 | 12:28:18,697 | 15 | 145,82 | |
| 15 | 145,82 | |||
| 15 | 145,82 | |||
| 05.09.2025 | 12:28:16,815 | 7 | 145,82 | |
| 7 | 145,82 | |||
| 7 | 145,82 | |||
| 05.09.2025 | 12:28:12,594 | 24 | 145,82 | |
| 24 | 145,82 | |||
| 24 | 145,82 | |||
| 05.09.2025 | 12:27:16,785 | 10 | 145,74 | |
| 10 | 145,74 | |||
| 10 | 145,74 | |||
| 05.09.2025 | 12:27:12,743 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 05.09.2025 | 12:27:04,035 | 500 | 145,74 | |
| 500 | 145,74 | |||
| 500 | 145,74 | |||
| 05.09.2025 | 12:26:54,814 | 4 | 145,78 | |
| 4 | 145,78 | |||
| 4 | 145,78 | |||
| 05.09.2025 | 12:26:31,327 | 170 | 145,80 | |
| 170 | 145,80 | |||
| 170 | 145,80 | |||
| 05.09.2025 | 12:25:49,544 | 13 | 145,80 | |
| 13 | 145,80 | |||
| 13 | 145,80 | |||
| 05.09.2025 | 12:24:59,891 | 5 | 145,72 | |
| 5 | 145,72 | |||
| 5 | 145,72 | |||
| 05.09.2025 | 12:24:43,572 | 59 | 145,80 | |
| 8 | 145,80 | |||
| 51 | 145,80 | |||
| 59 | 145,80 | |||
| 05.09.2025 | 12:24:38,470 | 6 | 145,86 | |
| 6 | 145,86 | |||
| 6 | 145,86 | |||
| 05.09.2025 | 12:24:34,976 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 05.09.2025 | 12:23:29,417 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 05.09.2025 | 12:23:25,116 | 100 | 145,90 | |
| 100 | 145,90 | |||
| 100 | 145,90 | |||
| 05.09.2025 | 12:23:20,070 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 05.09.2025 | 12:23:11,926 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 05.09.2025 | 12:22:13,920 | 23 | 145,98 | |
| 23 | 145,98 | |||
| 23 | 145,98 | |||
| 05.09.2025 | 12:22:06,510 | 14 | 145,98 | |
| 14 | 145,98 | |||
| 14 | 145,98 | |||
| 05.09.2025 | 12:21:01,540 | 100 | 146,04 | |
| 100 | 146,04 | |||
| 100 | 146,04 | |||
| 05.09.2025 | 12:20:31,068 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 05.09.2025 | 12:20:08,093 | 8 | 145,98 | |
| 8 | 145,98 | |||
| 8 | 145,98 | |||
| 05.09.2025 | 12:19:59,838 | 5 | 146,04 | |
| 5 | 146,04 | |||
| 5 | 146,04 | |||
| 05.09.2025 | 12:19:25,954 | 60 | 145,98 | |
| 60 | 145,98 | |||
| 60 | 145,98 | |||
| 05.09.2025 | 12:19:10,706 | 273 | 146,04 | |
| 273 | 146,04 | |||
| 273 | 146,04 | |||
| 05.09.2025 | 12:19:08,408 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 05.09.2025 | 12:18:58,661 | 12 | 146,00 | |
| 12 | 146,00 | |||
| 12 | 146,00 | |||
| 05.09.2025 | 12:17:53,742 | 8 | 146,00 | |
| 8 | 146,00 | |||
| 8 | 146,00 | |||
| 05.09.2025 | 12:17:31,071 | 115 | 146,06 | |
| 115 | 146,06 | |||
| 115 | 146,06 | |||
| 05.09.2025 | 12:16:04,192 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 05.09.2025 | 12:15:40,902 | 45 | 146,02 | |
| 45 | 146,02 | |||
| 45 | 146,02 | |||
| 05.09.2025 | 12:14:37,854 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 05.09.2025 | 12:14:32,905 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 05.09.2025 | 12:14:30,957 | 16 | 146,06 | |
| 16 | 146,06 | |||
| 16 | 146,06 | |||
| 05.09.2025 | 12:13:27,448 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 05.09.2025 | 12:13:16,546 | 10 | 146,08 | |
| 10 | 146,08 | |||
| 8 | 146,08 | |||
| 2 | 146,08 | |||
| 05.09.2025 | 12:13:08,867 | 39 | 146,00 | |
| 39 | 146,00 | |||
| 39 | 146,00 | |||
| 05.09.2025 | 12:12:53,908 | 50 | 145,98 | |
| 50 | 145,98 | |||
| 50 | 145,98 | |||
| 05.09.2025 | 12:12:08,765 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 05.09.2025 | 12:12:08,581 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 05.09.2025 | 12:11:59,615 | 5 | 146,00 | |
| 5 | 146,00 | |||
| 5 | 146,00 | |||
| 05.09.2025 | 12:11:27,849 | 100 | 146,02 | |
| 100 | 146,02 | |||
| 100 | 146,02 | |||
| 05.09.2025 | 12:10:44,147 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 05.09.2025 | 12:10:41,198 | 5 | 145,94 | |
| 5 | 145,94 | |||
| 5 | 145,94 | |||
| 05.09.2025 | 12:10:40,770 | 140 | 145,96 | |
| 140 | 145,96 | |||
| 140 | 145,96 | |||
| 05.09.2025 | 12:10:37,839 | 30 | 145,94 | |
| 30 | 145,94 | |||
| 30 | 145,94 | |||
| 05.09.2025 | 12:10:19,031 | 14 | 146,00 | |
| 14 | 146,00 | |||
| 14 | 146,00 | |||
| 05.09.2025 | 12:08:42,899 | 7 | 146,06 | |
| 7 | 146,06 | |||
| 7 | 146,06 | |||
| 05.09.2025 | 12:08:25,688 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 05.09.2025 | 12:07:33,495 | 310 | 146,00 | |
| 310 | 146,00 | |||
| 310 | 146,00 | |||
| 05.09.2025 | 12:06:51,152 | 35 | 146,00 | |
| 5 | 146,00 | |||
| 30 | 146,00 | |||
| 35 | 146,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 142,36 / Ask: 142,48
Umsatz: 67 204 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 744,00
Umsatz: 56 100 TEUR -
Broadcom Corp.
Bid: 284,45 / Ask: 286,15
Umsatz: 29 573 TEUR -
BioNTech SE (ADRs)
Bid: 95,90 / Ask: 96,20
Umsatz: 23 256 TEUR -
Alphabet Inc. Class A
Bid: 200,30 / Ask: 200,75
Umsatz: 21 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00