Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8055
5616
1892,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 20:22:14,283 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 20:21:17,359 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 20:21:06,518 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 20:20:30,467 | 30 | 1 890,50 | |
| 30 | 1 890,50 | |||
| 30 | 1 890,50 | |||
| 12.09.2025 | 20:20:27,366 | 5 | 1 890,50 | |
| 5 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 12.09.2025 | 20:20:07,880 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 20:19:31,980 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 20:19:24,230 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 20:19:23,728 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 20:18:57,454 | 3 | 1 890,50 | |
| 3 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 12.09.2025 | 20:18:39,962 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 20:18:29,492 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 20:18:01,428 | 5 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 12.09.2025 | 20:18:00,344 | 9 | 1 890,50 | |
| 9 | 1 890,50 | |||
| 9 | 1 890,50 | |||
| 12.09.2025 | 20:17:26,528 | 121 | 1 891,00 | |
| 10 | 1 891,00 | |||
| 101 | 1 891,00 | |||
| 111 | 1 891,00 | |||
| 20 | 1 891,00 | |||
| 12.09.2025 | 20:17:16,633 | 30 | 1 891,50 | |
| 30 | 1 891,50 | |||
| 30 | 1 891,50 | |||
| 12.09.2025 | 20:17:15,833 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 20:16:58,239 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 20:16:43,633 | 2 | 1 893,50 | |
| 2 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 12.09.2025 | 20:16:25,829 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 20:16:18,892 | 2 | 1 892,00 | |
| 2 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 12.09.2025 | 20:15:56,524 | 9 | 1 891,50 | |
| 9 | 1 891,50 | |||
| 9 | 1 891,50 | |||
| 12.09.2025 | 20:15:56,249 | 2 | 1 892,00 | |
| 2 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 12.09.2025 | 20:15:46,482 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 20:15:22,133 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 20:15:01,003 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 20:14:06,458 | 23 | 1 891,50 | |
| 23 | 1 891,50 | |||
| 23 | 1 891,50 | |||
| 12.09.2025 | 20:14:05,124 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 20:14:03,341 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 20:13:57,104 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 20:13:40,503 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 20:12:44,814 | 11 | 1 891,50 | |
| 11 | 1 891,50 | |||
| 11 | 1 891,50 | |||
| 12.09.2025 | 20:12:38,697 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 20:12:36,485 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 12.09.2025 | 20:12:22,496 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 20:12:17,796 | 31 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 31 | 1 891,00 | |||
| 29 | 1 891,00 | |||
| 12.09.2025 | 20:12:14,452 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 20:12:05,990 | 18 | 1 891,00 | |
| 18 | 1 891,00 | |||
| 18 | 1 891,00 | |||
| 12.09.2025 | 20:12:04,283 | 131 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 10 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 9 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 100 | 1 890,50 | |||
| 121 | 1 890,50 | |||
| 10 | 1 890,50 | |||
| 12.09.2025 | 20:11:32,815 | 16 | 1 891,50 | |
| 16 | 1 891,50 | |||
| 14 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 12.09.2025 | 20:11:32,566 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 20:11:28,481 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 20:11:19,910 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 20:11:13,674 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 20:11:09,952 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 20:09:16,343 | 3 | 1 892,50 | |
| 3 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 12.09.2025 | 20:09:11,821 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 20:09:08,104 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 20:08:35,487 | 5 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 12.09.2025 | 20:08:33,286 | 5 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 12.09.2025 | 20:07:30,343 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 20:07:18,630 | 3 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 12.09.2025 | 20:07:02,018 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 20:06:55,078 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 20:06:37,549 | 2 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 12.09.2025 | 20:06:28,315 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 20:06:17,244 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 20:06:11,311 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 20:05:15,456 | 5 | 1 892,50 | |
| 3 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 12.09.2025 | 20:05:08,613 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 20:04:16,287 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 20:03:49,727 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 20:03:48,018 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 20:03:40,874 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 20:03:28,884 | 2 | 1 894,00 | |
| 2 | 1 894,00 | |||
| 2 | 1 894,00 | |||
| 12.09.2025 | 20:02:37,967 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 20:02:21,260 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 20:02:11,604 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 12.09.2025 | 20:01:50,874 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 20:01:44,719 | 5 | 1 890,50 | |
| 5 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 12.09.2025 | 20:01:43,221 | 7 | 1 890,50 | |
| 7 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 12.09.2025 | 20:01:42,315 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 20:01:36,877 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 20:01:32,047 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 20:01:14,699 | 3 | 1 891,00 | |
| 3 | 1 891,00 | |||
| 3 | 1 891,00 | |||
| 12.09.2025 | 20:00:53,808 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 20:00:49,179 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 20:00:47,168 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 20:00:33,184 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 20:00:27,894 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 20:00:16,076 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 20:00:04,267 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 19:59:48,185 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 19:59:35,202 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 19:59:27,902 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 19:58:30,230 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 19:58:11,656 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 19:57:49,906 | 4 | 1 890,50 | |
| 4 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 19:57:15,717 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 19:56:58,211 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 19:56:45,835 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 19:55:42,145 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 19:54:51,331 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 19:54:35,041 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 19:54:28,293 | 6 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 6 | 1 893,00 | |||
| 5 | 1 893,00 | |||
| 12.09.2025 | 19:54:15,013 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 19:54:12,696 | 4 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 4 | 1 891,00 | |||
| 3 | 1 891,00 | |||
| 12.09.2025 | 19:53:58,103 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 19:53:47,637 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 19:53:45,932 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 19:53:44,017 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 19:53:12,418 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 19:53:01,145 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 19:52:19,081 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 19:52:02,076 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 19:51:42,256 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 19:51:31,190 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 19:51:21,543 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 19:50:51,543 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 19:50:46,411 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 19:50:42,686 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 12.09.2025 | 19:50:26,389 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 19:50:11,889 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 19:50:07,170 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 19:49:03,982 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 19:48:53,473 | 10 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 10 | 1 891,50 | |||
| 12.09.2025 | 19:48:30,465 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 19:48:24,495 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 19:48:18,387 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 19:47:03,217 | 6 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 6 | 1 893,50 | |||
| 12.09.2025 | 19:46:25,073 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 19:46:21,939 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 19:46:14,507 | 5 | 1 893,50 | |
| 2 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 12.09.2025 | 19:46:09,071 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 19:46:04,708 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 19:45:51,858 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 19:44:58,439 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 19:44:50,282 | 4 | 1 891,50 | |
| 4 | 1 891,50 | |||
| 4 | 1 891,50 | |||
| 12.09.2025 | 19:44:37,602 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 19:44:37,398 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 19:44:31,567 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 19:44:30,414 | 10 | 1 893,00 | |
| 10 | 1 893,00 | |||
| 10 | 1 893,00 | |||
| 12.09.2025 | 19:44:26,834 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 19:44:20,398 | 3 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 12.09.2025 | 19:44:16,471 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 19:44:08,821 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 19:43:20,911 | 3 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 12.09.2025 | 19:43:18,366 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 12.09.2025 | 19:43:07,426 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 19:42:59,663 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 19:42:51,424 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 19:42:50,323 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 19:41:56,635 | 10 | 1 891,50 | |
| 10 | 1 891,50 | |||
| 10 | 1 891,50 | |||
| 12.09.2025 | 19:41:39,265 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 19:41:21,483 | 5 | 1 892,00 | |
| 5 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 12.09.2025 | 19:41:15,712 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 19:41:09,370 | 2 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 2 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 19:41:03,533 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 19:40:59,518 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 19:39:52,678 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 19:39:50,641 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 19:39:50,465 | 3 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 12.09.2025 | 19:39:48,658 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 19:39:19,670 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 19:39:18,340 | 6 | 1 892,50 | |
| 6 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 12.09.2025 | 19:39:10,417 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 19:38:59,494 | 2 | 1 892,00 | |
| 2 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 12.09.2025 | 19:38:38,175 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 19:38:32,983 | 13 | 1 893,00 | |
| 13 | 1 893,00 | |||
| 13 | 1 893,00 | |||
| 12.09.2025 | 19:38:20,861 | 3 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 12.09.2025 | 19:38:20,795 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 19:38:10,427 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 19:37:54,945 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 19:37:49,495 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 19:37:47,177 | 10 | 1 892,00 | |
| 10 | 1 892,00 | |||
| 10 | 1 892,00 | |||
| 12.09.2025 | 19:37:35,383 | 10 | 1 893,00 | |
| 10 | 1 893,00 | |||
| 10 | 1 893,00 | |||
| 12.09.2025 | 19:37:30,679 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 19:37:28,799 | 2 | 1 892,00 | |
| 2 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 12.09.2025 | 19:37:09,992 | 2 | 1 892,00 | |
| 2 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 12.09.2025 | 19:37:05,531 | 29 | 1 892,00 | |
| 29 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 23 | 1 892,00 | |||
| 12.09.2025 | 19:36:20,641 | 3 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 12.09.2025 | 19:36:19,638 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 19:35:56,793 | 2 | 1 894,00 | |
| 2 | 1 894,00 | |||
| 2 | 1 894,00 | |||
| 12.09.2025 | 19:35:25,176 | 2 | 1 894,00 | |
| 2 | 1 894,00 | |||
| 2 | 1 894,00 | |||
| 12.09.2025 | 19:35:10,350 | 4 | 1 894,00 | |
| 3 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 4 | 1 894,00 | |||
| 12.09.2025 | 19:35:07,390 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 19:35:00,247 | 25 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 24 | 1 894,00 | |||
| 25 | 1 894,00 | |||
| 12.09.2025 | 19:34:51,541 | 5 | 1 891,00 | |
| 5 | 1 891,00 | |||
| 5 | 1 891,00 | |||
| 12.09.2025 | 19:34:51,384 | 3 | 1 890,00 | |
| 3 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 12.09.2025 | 19:34:46,454 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 19:34:46,240 | 3 | 1 892,50 | |
| 3 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 12.09.2025 | 19:34:44,192 | 29 | 1 892,50 | |
| 29 | 1 892,50 | |||
| 29 | 1 892,50 | |||
| 12.09.2025 | 19:34:43,238 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 19:34:36,694 | 6 | 1 894,00 | |
| 6 | 1 894,00 | |||
| 6 | 1 894,00 | |||
| 12.09.2025 | 19:34:20,399 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 19:34:16,008 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 19:34:07,622 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 19:34:04,298 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 19:34:01,081 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 19:33:52,025 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 19:33:32,607 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 19:33:32,461 | 15 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12 | 1 892,50 | |||
| 15 | 1 892,50 | |||
| 12.09.2025 | 19:33:08,185 | 10 | 1 893,00 | |
| 10 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 7 | 1 893,00 | |||
| 12.09.2025 | 19:32:59,903 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 19:32:45,621 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 19:32:42,600 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 19:32:09,159 | 4 | 1 893,00 | |
| 4 | 1 893,00 | |||
| 4 | 1 893,00 | |||
| 12.09.2025 | 19:31:20,970 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 12.09.2025 | 19:31:07,388 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 19:31:00,198 | 5 | 1 895,50 | |
| 3 | 1 895,50 | |||
| 5 | 1 895,50 | |||
| 2 | 1 895,50 | |||
| 12.09.2025 | 19:30:52,963 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 19:30:52,901 | 2 | 1 895,50 | |
| 2 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 19:30:41,224 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 19:30:35,818 | 5 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 5 | 1 893,00 | |||
| 12.09.2025 | 19:30:30,156 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 19:30:06,298 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 19:29:53,091 | 4 | 1 895,50 | |
| 3 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 4 | 1 895,50 | |||
| 12.09.2025 | 19:29:43,567 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 19:29:39,745 | 2 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 2 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 19:29:30,585 | 6 | 1 893,00 | |
| 6 | 1 893,00 | |||
| 6 | 1 893,00 | |||
| 12.09.2025 | 19:29:02,900 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 19:28:45,397 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 19:28:35,132 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 19:28:08,364 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 19:27:50,856 | 3 | 1 892,50 | |
| 3 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 12.09.2025 | 19:27:44,819 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 19:27:26,001 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 19:27:24,195 | 3 | 1 892,50 | |
| 3 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 12.09.2025 | 19:27:04,253 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 19:26:56,620 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 19:26:55,314 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 19:26:31,771 | 6 | 1 894,50 | |
| 6 | 1 894,50 | |||
| 6 | 1 894,50 | |||
| 12.09.2025 | 19:26:30,761 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 19:25:51,122 | 10 | 1 894,00 | |
| 10 | 1 894,00 | |||
| 10 | 1 894,00 | |||
| 12.09.2025 | 19:25:18,796 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 19:25:17,184 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 19:24:57,161 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 19:24:47,492 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 19:24:35,516 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 19:24:18,514 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 12.09.2025 | 19:24:11,159 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 19:23:49,721 | 3 | 1 893,00 | |
| 2 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 12.09.2025 | 19:23:43,381 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 19:23:13,951 | 2 | 1 893,00 | |
| 2 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 12.09.2025 | 19:23:13,893 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 19:23:03,724 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 19:22:50,640 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 19:22:41,685 | 9 | 1 894,50 | |
| 9 | 1 894,50 | |||
| 9 | 1 894,50 | |||
| 12.09.2025 | 19:22:38,066 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 19:22:30,082 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 19:22:20,621 | 10 | 1 893,00 | |
| 10 | 1 893,00 | |||
| 7 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 12.09.2025 | 19:22:17,535 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 19:22:03,213 | 66 | 1 893,00 | |
| 66 | 1 893,00 | |||
| 35 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 30 | 1 893,00 | |||
| 12.09.2025 | 19:21:57,183 | 3 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 12.09.2025 | 19:21:33,966 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 19:21:33,865 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 19:21:13,026 | 3 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 12.09.2025 | 19:21:12,672 | 10 | 1 890,50 | |
| 10 | 1 890,50 | |||
| 10 | 1 890,50 | |||
| 12.09.2025 | 19:21:05,504 | 15 | 1 890,50 | |
| 6 | 1 890,50 | |||
| 9 | 1 890,50 | |||
| 15 | 1 890,50 | |||
| 12.09.2025 | 19:20:57,338 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 12.09.2025 | 19:20:54,376 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 19:20:52,967 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 19:20:49,849 | 3 | 1 890,50 | |
| 3 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 12.09.2025 | 19:20:49,549 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 19:20:44,516 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 19:19:58,431 | 10 | 1 891,00 | |
| 10 | 1 891,00 | |||
| 10 | 1 891,00 | |||
| 12.09.2025 | 19:19:52,991 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 19:19:45,547 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 19:19:37,365 | 18 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 18 | 1 892,00 | |||
| 17 | 1 892,00 | |||
| 12.09.2025 | 19:19:24,338 | 33 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 30 | 1 892,00 | |||
| 33 | 1 892,00 | |||
| 12.09.2025 | 19:19:21,367 | 3 | 1 891,00 | |
| 3 | 1 891,00 | |||
| 3 | 1 891,00 | |||
| 12.09.2025 | 19:19:12,231 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12.09.2025 | 19:18:56,081 | 20 | 1 890,00 | |
| 20 | 1 890,00 | |||
| 20 | 1 890,00 | |||
| 12.09.2025 | 19:18:48,380 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12.09.2025 | 19:18:33,279 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 19:18:23,211 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12.09.2025 | 19:18:10,834 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 19:17:52,868 | 5 | 1 890,00 | |
| 4 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 12.09.2025 | 19:17:45,714 | 10 | 1 890,50 | |
| 10 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 7 | 1 890,50 | |||
| 12.09.2025 | 19:17:35,930 | 3 | 1 890,00 | |
| 3 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 12.09.2025 | 19:17:22,091 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 19:16:37,356 | 10 | 1 891,00 | |
| 10 | 1 891,00 | |||
| 10 | 1 891,00 | |||
| 12.09.2025 | 19:16:20,335 | 3 | 1 890,00 | |
| 3 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 12.09.2025 | 19:16:19,028 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 12.09.2025 | 19:16:14,171 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 19:16:13,496 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 19:15:57,492 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 19:15:42,105 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 19:15:36,094 | 3 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 12.09.2025 | 19:15:12,894 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 19:14:53,407 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 19:13:36,926 | 13 | 1 890,00 | |
| 13 | 1 890,00 | |||
| 13 | 1 890,00 | |||
| 12.09.2025 | 19:13:35,665 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12.09.2025 | 19:13:23,566 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 19:13:23,259 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12.09.2025 | 19:13:16,823 | 10 | 1 890,00 | |
| 10 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 12.09.2025 | 19:13:15,811 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 19:13:12,086 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 19:13:01,117 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 19:13:00,714 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 19:12:36,248 | 6 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 6 | 1 889,50 | |||
| 12.09.2025 | 19:12:27,878 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 19:12:26,413 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 12.09.2025 | 19:12:25,652 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 19:12:24,950 | 20 | 1 889,50 | |
| 20 | 1 889,50 | |||
| 20 | 1 889,50 | |||
| 12.09.2025 | 19:12:20,076 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 12.09.2025 | 19:12:16,560 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 12.09.2025 | 19:11:58,144 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 19:11:45,938 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 12.09.2025 | 19:11:05,106 | 10 | 1 889,50 | |
| 9 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 12.09.2025 | 19:11:03,386 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 19:10:58,575 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 19:10:47,294 | 10 | 1 889,50 | |
| 10 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 12.09.2025 | 19:10:46,304 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 19:10:44,511 | 4 | 1 889,50 | |
| 4 | 1 889,50 | |||
| 4 | 1 889,50 | |||
| 12.09.2025 | 19:10:35,639 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 12.09.2025 | 19:10:18,185 | 11 | 1 889,00 | |
| 11 | 1 889,00 | |||
| 11 | 1 889,00 | |||
| 12.09.2025 | 19:10:18,094 | 41 | 1 889,00 | |
| 30 | 1 889,00 | |||
| 41 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 19:10:16,326 | 2 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 12.09.2025 | 19:10:08,548 | 17 | 1 889,00 | |
| 16 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 17 | 1 889,00 | |||
| 12.09.2025 | 19:09:55,203 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 19:09:38,281 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 19:09:38,193 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 12.09.2025 | 19:09:20,177 | 3 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 1 | 1 889,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 892,50
Umsatz: 127 351 TEUR -
Tesla Inc.
Bid: 336,45 / Ask: 336,70
Umsatz: 43 288 TEUR -
BioNTech SE (ADRs)
Bid: 81,40 / Ask: 81,55
Umsatz: 18 477 TEUR -
Siemens Energy AG
Bid: 92,96 / Ask: 93,12
Umsatz: 17 833 TEUR -
Nvidia Corp.
Bid: 151,26 / Ask: 151,32
Umsatz: 17 232 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 20:22:38
Letzte Aktualisierung:
12.09.2025 @ 20:22:38