Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5429
4465
156,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 20:11:02,074 | 8 | 156,64 | |
| 8 | 156,64 | |||
| 8 | 156,64 | |||
| 27.08.2025 | 20:10:59,684 | 10 | 156,64 | |
| 10 | 156,64 | |||
| 10 | 156,64 | |||
| 27.08.2025 | 20:10:55,036 | 5 | 156,64 | |
| 5 | 156,64 | |||
| 5 | 156,64 | |||
| 27.08.2025 | 20:10:38,287 | 3 | 156,54 | |
| 3 | 156,54 | |||
| 3 | 156,54 | |||
| 27.08.2025 | 20:10:26,519 | 100 | 156,56 | |
| 100 | 156,56 | |||
| 100 | 156,56 | |||
| 27.08.2025 | 20:10:06,714 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 27.08.2025 | 20:10:06,602 | 68 | 156,52 | |
| 68 | 156,52 | |||
| 68 | 156,52 | |||
| 27.08.2025 | 20:09:57,611 | 64 | 156,58 | |
| 64 | 156,58 | |||
| 64 | 156,58 | |||
| 27.08.2025 | 20:09:55,522 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 27.08.2025 | 20:09:45,677 | 39 | 156,58 | |
| 39 | 156,58 | |||
| 39 | 156,58 | |||
| 27.08.2025 | 20:09:18,509 | 2 | 156,54 | |
| 2 | 156,54 | |||
| 2 | 156,54 | |||
| 27.08.2025 | 20:09:17,122 | 7 | 156,54 | |
| 7 | 156,54 | |||
| 7 | 156,54 | |||
| 27.08.2025 | 20:08:54,007 | 98 | 156,48 | |
| 98 | 156,48 | |||
| 98 | 156,48 | |||
| 27.08.2025 | 20:08:46,814 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 27.08.2025 | 20:08:09,042 | 1 454 | 156,50 | |
| 1 454 | 156,50 | |||
| 4 | 156,50 | |||
| 600 | 156,50 | |||
| 100 | 156,50 | |||
| 750 | 156,50 | |||
| 27.08.2025 | 20:07:56,785 | 1 | 156,54 | |
| 1 | 156,54 | |||
| 1 | 156,54 | |||
| 27.08.2025 | 20:07:53,770 | 1 | 156,54 | |
| 1 | 156,54 | |||
| 1 | 156,54 | |||
| 27.08.2025 | 20:07:51,857 | 31 | 156,44 | |
| 4 | 156,44 | |||
| 27 | 156,44 | |||
| 31 | 156,44 | |||
| 27.08.2025 | 20:07:49,180 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 27.08.2025 | 20:07:39,867 | 3 | 156,48 | |
| 3 | 156,48 | |||
| 3 | 156,48 | |||
| 27.08.2025 | 20:07:23,895 | 6 | 156,48 | |
| 6 | 156,48 | |||
| 6 | 156,48 | |||
| 27.08.2025 | 20:07:19,273 | 159 | 156,48 | |
| 159 | 156,48 | |||
| 159 | 156,48 | |||
| 27.08.2025 | 20:06:13,472 | 309 | 156,44 | |
| 259 | 156,44 | |||
| 309 | 156,44 | |||
| 50 | 156,44 | |||
| 27.08.2025 | 20:06:01,539 | 74 | 156,48 | |
| 74 | 156,48 | |||
| 74 | 156,48 | |||
| 27.08.2025 | 20:05:52,043 | 3 | 156,48 | |
| 3 | 156,48 | |||
| 3 | 156,48 | |||
| 27.08.2025 | 20:05:41,852 | 10 | 156,46 | |
| 10 | 156,46 | |||
| 10 | 156,46 | |||
| 27.08.2025 | 20:05:20,391 | 6 | 156,36 | |
| 6 | 156,36 | |||
| 6 | 156,36 | |||
| 27.08.2025 | 20:04:46,260 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 27.08.2025 | 20:04:45,940 | 50 | 156,46 | |
| 50 | 156,46 | |||
| 50 | 156,46 | |||
| 27.08.2025 | 20:04:42,822 | 27 | 156,38 | |
| 27 | 156,38 | |||
| 27 | 156,38 | |||
| 27.08.2025 | 20:04:41,058 | 20 | 156,46 | |
| 20 | 156,46 | |||
| 20 | 156,46 | |||
| 27.08.2025 | 20:04:40,000 | 35 | 156,46 | |
| 35 | 156,46 | |||
| 35 | 156,46 | |||
| 27.08.2025 | 20:04:34,989 | 3 | 156,46 | |
| 3 | 156,46 | |||
| 3 | 156,46 | |||
| 27.08.2025 | 20:04:03,432 | 60 | 156,44 | |
| 60 | 156,44 | |||
| 60 | 156,44 | |||
| 27.08.2025 | 20:03:52,778 | 40 | 156,36 | |
| 40 | 156,36 | |||
| 40 | 156,36 | |||
| 27.08.2025 | 20:03:44,549 | 14 | 156,44 | |
| 14 | 156,44 | |||
| 14 | 156,44 | |||
| 27.08.2025 | 20:03:05,689 | 20 | 156,46 | |
| 20 | 156,46 | |||
| 20 | 156,46 | |||
| 27.08.2025 | 20:03:03,856 | 6 | 156,44 | |
| 6 | 156,44 | |||
| 6 | 156,44 | |||
| 27.08.2025 | 20:03:01,350 | 7 | 156,44 | |
| 7 | 156,44 | |||
| 7 | 156,44 | |||
| 27.08.2025 | 20:02:59,236 | 8 | 156,46 | |
| 8 | 156,46 | |||
| 8 | 156,46 | |||
| 27.08.2025 | 20:02:45,488 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 27.08.2025 | 20:02:37,537 | 4 | 156,36 | |
| 4 | 156,36 | |||
| 4 | 156,36 | |||
| 27.08.2025 | 20:02:36,488 | 20 | 156,44 | |
| 20 | 156,44 | |||
| 20 | 156,44 | |||
| 27.08.2025 | 20:02:31,760 | 18 | 156,46 | |
| 18 | 156,46 | |||
| 18 | 156,46 | |||
| 27.08.2025 | 20:02:23,701 | 6 | 156,44 | |
| 6 | 156,44 | |||
| 6 | 156,44 | |||
| 27.08.2025 | 20:02:20,930 | 7 | 156,44 | |
| 7 | 156,44 | |||
| 7 | 156,44 | |||
| 27.08.2025 | 20:02:15,165 | 3 | 156,44 | |
| 3 | 156,44 | |||
| 3 | 156,44 | |||
| 27.08.2025 | 20:02:11,171 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 27.08.2025 | 20:01:58,650 | 35 | 156,44 | |
| 35 | 156,44 | |||
| 35 | 156,44 | |||
| 27.08.2025 | 20:01:52,227 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 27.08.2025 | 20:01:29,704 | 2 | 156,48 | |
| 2 | 156,48 | |||
| 2 | 156,48 | |||
| 27.08.2025 | 20:01:15,408 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 27.08.2025 | 20:01:10,652 | 8 | 156,42 | |
| 8 | 156,42 | |||
| 8 | 156,42 | |||
| 27.08.2025 | 20:01:06,156 | 200 | 156,36 | |
| 200 | 156,36 | |||
| 200 | 156,36 | |||
| 27.08.2025 | 20:00:55,192 | 7 | 156,40 | |
| 7 | 156,40 | |||
| 7 | 156,40 | |||
| 27.08.2025 | 20:00:40,576 | 6 | 156,42 | |
| 6 | 156,42 | |||
| 6 | 156,42 | |||
| 27.08.2025 | 20:00:33,144 | 15 | 156,44 | |
| 15 | 156,44 | |||
| 15 | 156,44 | |||
| 27.08.2025 | 20:00:32,419 | 50 | 156,44 | |
| 50 | 156,44 | |||
| 50 | 156,44 | |||
| 27.08.2025 | 20:00:30,648 | 3 | 156,44 | |
| 3 | 156,44 | |||
| 3 | 156,44 | |||
| 27.08.2025 | 20:00:21,732 | 70 | 156,40 | |
| 70 | 156,40 | |||
| 70 | 156,40 | |||
| 27.08.2025 | 20:00:15,827 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 27.08.2025 | 20:00:14,701 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 27.08.2025 | 19:59:45,440 | 32 | 156,42 | |
| 32 | 156,42 | |||
| 32 | 156,42 | |||
| 27.08.2025 | 19:59:43,406 | 30 | 156,42 | |
| 30 | 156,42 | |||
| 30 | 156,42 | |||
| 27.08.2025 | 19:59:36,787 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 27.08.2025 | 19:59:32,671 | 5 | 156,34 | |
| 5 | 156,34 | |||
| 5 | 156,34 | |||
| 27.08.2025 | 19:59:29,798 | 30 | 156,42 | |
| 14 | 156,42 | |||
| 16 | 156,42 | |||
| 30 | 156,42 | |||
| 27.08.2025 | 19:59:19,155 | 12 | 156,34 | |
| 12 | 156,34 | |||
| 12 | 156,34 | |||
| 27.08.2025 | 19:59:10,517 | 10 | 156,38 | |
| 10 | 156,38 | |||
| 10 | 156,38 | |||
| 27.08.2025 | 19:59:07,479 | 10 | 156,38 | |
| 10 | 156,38 | |||
| 10 | 156,38 | |||
| 27.08.2025 | 19:59:04,630 | 2 | 156,38 | |
| 2 | 156,38 | |||
| 2 | 156,38 | |||
| 27.08.2025 | 19:58:46,108 | 10 | 156,32 | |
| 10 | 156,32 | |||
| 10 | 156,32 | |||
| 27.08.2025 | 19:57:48,925 | 1 500 | 156,38 | |
| 1 500 | 156,38 | |||
| 1 500 | 156,38 | |||
| 27.08.2025 | 19:57:24,026 | 20 | 156,32 | |
| 20 | 156,32 | |||
| 20 | 156,32 | |||
| 27.08.2025 | 19:56:57,761 | 30 | 156,36 | |
| 30 | 156,36 | |||
| 30 | 156,36 | |||
| 27.08.2025 | 19:56:45,392 | 27 | 156,36 | |
| 27 | 156,36 | |||
| 27 | 156,36 | |||
| 27.08.2025 | 19:56:42,704 | 50 | 156,36 | |
| 50 | 156,36 | |||
| 50 | 156,36 | |||
| 27.08.2025 | 19:56:37,372 | 3 | 156,32 | |
| 3 | 156,32 | |||
| 3 | 156,32 | |||
| 27.08.2025 | 19:56:30,458 | 30 | 156,36 | |
| 30 | 156,36 | |||
| 30 | 156,36 | |||
| 27.08.2025 | 19:56:22,365 | 5 | 156,38 | |
| 5 | 156,38 | |||
| 5 | 156,38 | |||
| 27.08.2025 | 19:56:22,173 | 39 | 156,38 | |
| 39 | 156,38 | |||
| 39 | 156,38 | |||
| 27.08.2025 | 19:56:15,834 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 27.08.2025 | 19:55:54,304 | 25 | 156,34 | |
| 25 | 156,34 | |||
| 25 | 156,34 | |||
| 27.08.2025 | 19:55:44,542 | 4 | 156,38 | |
| 4 | 156,38 | |||
| 4 | 156,38 | |||
| 27.08.2025 | 19:55:16,605 | 100 | 156,34 | |
| 100 | 156,34 | |||
| 100 | 156,34 | |||
| 27.08.2025 | 19:55:03,101 | 100 | 156,38 | |
| 100 | 156,38 | |||
| 100 | 156,38 | |||
| 27.08.2025 | 19:54:38,650 | 32 | 156,34 | |
| 32 | 156,34 | |||
| 32 | 156,34 | |||
| 27.08.2025 | 19:54:37,421 | 3 | 156,38 | |
| 3 | 156,38 | |||
| 3 | 156,38 | |||
| 27.08.2025 | 19:54:25,305 | 70 | 156,38 | |
| 70 | 156,38 | |||
| 70 | 156,38 | |||
| 27.08.2025 | 19:54:24,867 | 6 | 156,38 | |
| 6 | 156,38 | |||
| 6 | 156,38 | |||
| 27.08.2025 | 19:54:13,914 | 20 | 156,32 | |
| 20 | 156,32 | |||
| 20 | 156,32 | |||
| 27.08.2025 | 19:53:42,814 | 6 | 156,38 | |
| 6 | 156,38 | |||
| 6 | 156,38 | |||
| 27.08.2025 | 19:53:38,310 | 5 | 156,38 | |
| 5 | 156,38 | |||
| 5 | 156,38 | |||
| 27.08.2025 | 19:52:53,258 | 30 | 156,30 | |
| 30 | 156,30 | |||
| 30 | 156,30 | |||
| 27.08.2025 | 19:52:46,347 | 11 | 156,30 | |
| 11 | 156,30 | |||
| 11 | 156,30 | |||
| 27.08.2025 | 19:52:41,163 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 27.08.2025 | 19:52:40,830 | 4 | 156,36 | |
| 4 | 156,36 | |||
| 4 | 156,36 | |||
| 27.08.2025 | 19:52:37,393 | 15 | 156,38 | |
| 15 | 156,38 | |||
| 15 | 156,38 | |||
| 27.08.2025 | 19:52:35,387 | 3 | 156,38 | |
| 3 | 156,38 | |||
| 3 | 156,38 | |||
| 27.08.2025 | 19:52:35,125 | 35 | 156,38 | |
| 35 | 156,38 | |||
| 35 | 156,38 | |||
| 27.08.2025 | 19:52:13,224 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 27.08.2025 | 19:52:10,423 | 24 | 156,36 | |
| 24 | 156,36 | |||
| 24 | 156,36 | |||
| 27.08.2025 | 19:52:08,769 | 20 | 156,36 | |
| 20 | 156,36 | |||
| 20 | 156,36 | |||
| 27.08.2025 | 19:51:15,212 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 27.08.2025 | 19:51:11,224 | 20 | 156,36 | |
| 20 | 156,36 | |||
| 20 | 156,36 | |||
| 27.08.2025 | 19:51:03,052 | 100 | 156,26 | |
| 68 | 156,26 | |||
| 100 | 156,26 | |||
| 32 | 156,26 | |||
| 27.08.2025 | 19:50:46,130 | 6 | 156,36 | |
| 6 | 156,36 | |||
| 6 | 156,36 | |||
| 27.08.2025 | 19:50:39,994 | 30 | 156,30 | |
| 30 | 156,30 | |||
| 30 | 156,30 | |||
| 27.08.2025 | 19:49:39,336 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 27.08.2025 | 19:49:29,458 | 265 | 156,38 | |
| 265 | 156,38 | |||
| 265 | 156,38 | |||
| 27.08.2025 | 19:49:24,348 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 27.08.2025 | 19:49:23,845 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 27.08.2025 | 19:49:23,044 | 8 | 156,32 | |
| 8 | 156,32 | |||
| 8 | 156,32 | |||
| 27.08.2025 | 19:48:59,131 | 4 | 156,38 | |
| 4 | 156,38 | |||
| 4 | 156,38 | |||
| 27.08.2025 | 19:48:42,311 | 5 | 156,36 | |
| 5 | 156,36 | |||
| 5 | 156,36 | |||
| 27.08.2025 | 19:48:26,469 | 10 | 156,34 | |
| 10 | 156,34 | |||
| 10 | 156,34 | |||
| 27.08.2025 | 19:48:21,545 | 3 | 156,26 | |
| 3 | 156,26 | |||
| 3 | 156,26 | |||
| 27.08.2025 | 19:47:52,593 | 150 | 156,34 | |
| 150 | 156,34 | |||
| 150 | 156,34 | |||
| 27.08.2025 | 19:47:51,905 | 30 | 156,34 | |
| 30 | 156,34 | |||
| 30 | 156,34 | |||
| 27.08.2025 | 19:47:09,005 | 10 | 156,32 | |
| 10 | 156,32 | |||
| 10 | 156,32 | |||
| 27.08.2025 | 19:46:50,679 | 8 | 156,28 | |
| 8 | 156,28 | |||
| 8 | 156,28 | |||
| 27.08.2025 | 19:46:35,208 | 240 | 156,30 | |
| 240 | 156,30 | |||
| 240 | 156,30 | |||
| 27.08.2025 | 19:46:28,384 | 100 | 156,36 | |
| 100 | 156,36 | |||
| 100 | 156,36 | |||
| 27.08.2025 | 19:46:13,754 | 100 | 156,28 | |
| 100 | 156,28 | |||
| 100 | 156,28 | |||
| 27.08.2025 | 19:45:53,341 | 700 | 156,34 | |
| 700 | 156,34 | |||
| 700 | 156,34 | |||
| 27.08.2025 | 19:45:45,927 | 15 | 156,26 | |
| 15 | 156,26 | |||
| 15 | 156,26 | |||
| 27.08.2025 | 19:45:39,819 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 27.08.2025 | 19:45:38,316 | 3 | 156,26 | |
| 3 | 156,26 | |||
| 3 | 156,26 | |||
| 27.08.2025 | 19:45:37,898 | 2 | 156,34 | |
| 2 | 156,34 | |||
| 2 | 156,34 | |||
| 27.08.2025 | 19:45:37,611 | 500 | 156,26 | |
| 500 | 156,26 | |||
| 500 | 156,26 | |||
| 27.08.2025 | 19:45:37,006 | 72 | 156,26 | |
| 72 | 156,26 | |||
| 72 | 156,26 | |||
| 27.08.2025 | 19:45:32,309 | 25 | 156,36 | |
| 25 | 156,36 | |||
| 25 | 156,36 | |||
| 27.08.2025 | 19:45:23,137 | 14 | 156,36 | |
| 14 | 156,36 | |||
| 14 | 156,36 | |||
| 27.08.2025 | 19:45:17,085 | 100 | 156,36 | |
| 100 | 156,36 | |||
| 100 | 156,36 | |||
| 27.08.2025 | 19:45:08,455 | 105 | 156,36 | |
| 105 | 156,36 | |||
| 105 | 156,36 | |||
| 27.08.2025 | 19:45:08,244 | 28 | 156,36 | |
| 28 | 156,36 | |||
| 28 | 156,36 | |||
| 27.08.2025 | 19:45:06,302 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 27.08.2025 | 19:45:05,800 | 32 | 156,36 | |
| 32 | 156,36 | |||
| 32 | 156,36 | |||
| 27.08.2025 | 19:45:01,563 | 100 | 156,30 | |
| 100 | 156,30 | |||
| 100 | 156,30 | |||
| 27.08.2025 | 19:44:51,309 | 7 | 156,26 | |
| 7 | 156,26 | |||
| 7 | 156,26 | |||
| 27.08.2025 | 19:44:48,818 | 5 | 156,26 | |
| 5 | 156,26 | |||
| 5 | 156,26 | |||
| 27.08.2025 | 19:44:41,754 | 47 | 156,24 | |
| 47 | 156,24 | |||
| 47 | 156,24 | |||
| 27.08.2025 | 19:44:07,033 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 27.08.2025 | 19:43:37,068 | 9 | 156,24 | |
| 9 | 156,24 | |||
| 9 | 156,24 | |||
| 27.08.2025 | 19:43:17,207 | 13 | 156,30 | |
| 13 | 156,30 | |||
| 13 | 156,30 | |||
| 27.08.2025 | 19:43:14,119 | 8 | 156,30 | |
| 8 | 156,30 | |||
| 8 | 156,30 | |||
| 27.08.2025 | 19:43:13,818 | 25 | 156,32 | |
| 25 | 156,32 | |||
| 25 | 156,32 | |||
| 27.08.2025 | 19:43:10,567 | 5 | 156,32 | |
| 5 | 156,32 | |||
| 5 | 156,32 | |||
| 27.08.2025 | 19:42:55,897 | 66 | 156,26 | |
| 66 | 156,26 | |||
| 66 | 156,26 | |||
| 27.08.2025 | 19:42:54,215 | 20 | 156,26 | |
| 20 | 156,26 | |||
| 20 | 156,26 | |||
| 27.08.2025 | 19:42:48,616 | 3 | 156,34 | |
| 3 | 156,34 | |||
| 3 | 156,34 | |||
| 27.08.2025 | 19:42:37,065 | 5 | 156,32 | |
| 5 | 156,32 | |||
| 5 | 156,32 | |||
| 27.08.2025 | 19:42:36,348 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 27.08.2025 | 19:42:34,859 | 20 | 156,24 | |
| 20 | 156,24 | |||
| 20 | 156,24 | |||
| 27.08.2025 | 19:42:04,794 | 315 | 156,28 | |
| 50 | 156,28 | |||
| 315 | 156,28 | |||
| 265 | 156,28 | |||
| 27.08.2025 | 19:42:00,209 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 27.08.2025 | 19:41:59,847 | 310 | 156,24 | |
| 310 | 156,24 | |||
| 310 | 156,24 | |||
| 27.08.2025 | 19:41:58,079 | 300 | 156,24 | |
| 300 | 156,24 | |||
| 300 | 156,24 | |||
| 27.08.2025 | 19:41:52,424 | 35 | 156,22 | |
| 35 | 156,22 | |||
| 35 | 156,22 | |||
| 27.08.2025 | 19:41:23,900 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 27.08.2025 | 19:41:08,623 | 25 | 156,26 | |
| 25 | 156,26 | |||
| 25 | 156,26 | |||
| 27.08.2025 | 19:40:46,057 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 27.08.2025 | 19:40:18,441 | 5 | 156,26 | |
| 5 | 156,26 | |||
| 5 | 156,26 | |||
| 27.08.2025 | 19:40:10,227 | 13 | 156,24 | |
| 13 | 156,24 | |||
| 13 | 156,24 | |||
| 27.08.2025 | 19:40:04,198 | 59 | 156,18 | |
| 59 | 156,18 | |||
| 44 | 156,18 | |||
| 15 | 156,18 | |||
| 27.08.2025 | 19:39:47,094 | 2 | 156,30 | |
| 2 | 156,30 | |||
| 2 | 156,30 | |||
| 27.08.2025 | 19:39:28,080 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 27.08.2025 | 19:39:18,242 | 38 | 156,22 | |
| 38 | 156,22 | |||
| 38 | 156,22 | |||
| 27.08.2025 | 19:38:58,044 | 30 | 156,20 | |
| 30 | 156,20 | |||
| 30 | 156,20 | |||
| 27.08.2025 | 19:38:55,839 | 9 | 156,20 | |
| 1 | 156,20 | |||
| 9 | 156,20 | |||
| 8 | 156,20 | |||
| 27.08.2025 | 19:38:53,308 | 3 | 156,22 | |
| 3 | 156,22 | |||
| 3 | 156,22 | |||
| 27.08.2025 | 19:38:38,557 | 3 | 156,18 | |
| 3 | 156,18 | |||
| 3 | 156,18 | |||
| 27.08.2025 | 19:38:37,638 | 2 | 156,26 | |
| 2 | 156,26 | |||
| 2 | 156,26 | |||
| 27.08.2025 | 19:38:12,624 | 10 | 156,26 | |
| 10 | 156,26 | |||
| 10 | 156,26 | |||
| 27.08.2025 | 19:38:06,054 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 27.08.2025 | 19:37:56,123 | 4 | 156,22 | |
| 4 | 156,22 | |||
| 4 | 156,22 | |||
| 27.08.2025 | 19:37:45,050 | 265 | 156,20 | |
| 40 | 156,20 | |||
| 265 | 156,20 | |||
| 225 | 156,20 | |||
| 27.08.2025 | 19:37:06,943 | 40 | 156,18 | |
| 40 | 156,18 | |||
| 40 | 156,18 | |||
| 27.08.2025 | 19:37:00,931 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 27.08.2025 | 19:36:50,155 | 2 | 156,18 | |
| 2 | 156,18 | |||
| 2 | 156,18 | |||
| 27.08.2025 | 19:36:48,715 | 50 | 156,20 | |
| 50 | 156,20 | |||
| 50 | 156,20 | |||
| 27.08.2025 | 19:36:29,080 | 40 | 156,20 | |
| 40 | 156,20 | |||
| 40 | 156,20 | |||
| 27.08.2025 | 19:36:11,956 | 50 | 156,18 | |
| 50 | 156,18 | |||
| 50 | 156,18 | |||
| 27.08.2025 | 19:36:09,911 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 27.08.2025 | 19:35:34,496 | 2 | 156,22 | |
| 2 | 156,22 | |||
| 2 | 156,22 | |||
| 27.08.2025 | 19:35:33,976 | 4 | 156,22 | |
| 4 | 156,22 | |||
| 4 | 156,22 | |||
| 27.08.2025 | 19:35:31,862 | 30 | 156,22 | |
| 30 | 156,22 | |||
| 30 | 156,22 | |||
| 27.08.2025 | 19:35:23,222 | 100 | 156,12 | |
| 100 | 156,12 | |||
| 100 | 156,12 | |||
| 27.08.2025 | 19:35:20,151 | 5 | 156,22 | |
| 5 | 156,22 | |||
| 5 | 156,22 | |||
| 27.08.2025 | 19:35:13,216 | 20 | 156,20 | |
| 20 | 156,20 | |||
| 20 | 156,20 | |||
| 27.08.2025 | 19:35:03,938 | 20 | 156,20 | |
| 20 | 156,20 | |||
| 20 | 156,20 | |||
| 27.08.2025 | 19:34:58,369 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 27.08.2025 | 19:34:53,645 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 27.08.2025 | 19:34:41,493 | 25 | 156,22 | |
| 25 | 156,22 | |||
| 25 | 156,22 | |||
| 27.08.2025 | 19:33:40,025 | 20 | 156,30 | |
| 20 | 156,30 | |||
| 20 | 156,30 | |||
| 27.08.2025 | 19:33:24,593 | 50 | 156,36 | |
| 50 | 156,36 | |||
| 50 | 156,36 | |||
| 27.08.2025 | 19:33:03,653 | 10 | 156,32 | |
| 10 | 156,32 | |||
| 10 | 156,32 | |||
| 27.08.2025 | 19:33:03,455 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 27.08.2025 | 19:32:56,306 | 30 | 156,32 | |
| 30 | 156,32 | |||
| 30 | 156,32 | |||
| 27.08.2025 | 19:32:54,456 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 27.08.2025 | 19:32:52,757 | 32 | 156,38 | |
| 32 | 156,38 | |||
| 32 | 156,38 | |||
| 27.08.2025 | 19:32:49,961 | 2 | 156,38 | |
| 2 | 156,38 | |||
| 2 | 156,38 | |||
| 27.08.2025 | 19:32:43,693 | 6 | 156,32 | |
| 6 | 156,32 | |||
| 6 | 156,32 | |||
| 27.08.2025 | 19:32:40,684 | 2 | 156,40 | |
| 2 | 156,40 | |||
| 2 | 156,40 | |||
| 27.08.2025 | 19:32:33,447 | 15 | 156,38 | |
| 15 | 156,38 | |||
| 15 | 156,38 | |||
| 27.08.2025 | 19:31:58,808 | 100 | 156,42 | |
| 100 | 156,42 | |||
| 100 | 156,42 | |||
| 27.08.2025 | 19:31:50,083 | 200 | 156,46 | |
| 200 | 156,46 | |||
| 200 | 156,46 | |||
| 27.08.2025 | 19:31:47,011 | 40 | 156,38 | |
| 10 | 156,38 | |||
| 40 | 156,38 | |||
| 30 | 156,38 | |||
| 27.08.2025 | 19:31:31,695 | 20 | 156,46 | |
| 20 | 156,46 | |||
| 20 | 156,46 | |||
| 27.08.2025 | 19:31:31,304 | 4 | 156,38 | |
| 4 | 156,38 | |||
| 4 | 156,38 | |||
| 27.08.2025 | 19:31:29,632 | 10 | 156,46 | |
| 10 | 156,46 | |||
| 10 | 156,46 | |||
| 27.08.2025 | 19:31:08,257 | 40 | 156,44 | |
| 40 | 156,44 | |||
| 40 | 156,44 | |||
| 27.08.2025 | 19:31:01,467 | 50 | 156,44 | |
| 50 | 156,44 | |||
| 50 | 156,44 | |||
| 27.08.2025 | 19:30:59,618 | 11 | 156,44 | |
| 11 | 156,44 | |||
| 11 | 156,44 | |||
| 27.08.2025 | 19:30:46,910 | 10 | 156,46 | |
| 10 | 156,46 | |||
| 10 | 156,46 | |||
| 27.08.2025 | 19:30:42,324 | 6 | 156,48 | |
| 6 | 156,48 | |||
| 6 | 156,48 | |||
| 27.08.2025 | 19:30:41,008 | 1 100 | 156,40 | |
| 1 100 | 156,40 | |||
| 1 100 | 156,40 | |||
| 27.08.2025 | 19:30:33,758 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 27.08.2025 | 19:30:23,587 | 200 | 156,46 | |
| 40 | 156,46 | |||
| 160 | 156,46 | |||
| 200 | 156,46 | |||
| 27.08.2025 | 19:30:19,553 | 28 | 156,48 | |
| 8 | 156,48 | |||
| 20 | 156,48 | |||
| 28 | 156,48 | |||
| 27.08.2025 | 19:30:14,117 | 20 | 156,38 | |
| 20 | 156,38 | |||
| 20 | 156,38 | |||
| 27.08.2025 | 19:30:00,148 | 31 | 156,42 | |
| 31 | 156,42 | |||
| 31 | 156,42 | |||
| 27.08.2025 | 19:29:55,440 | 150 | 156,42 | |
| 110 | 156,42 | |||
| 150 | 156,42 | |||
| 40 | 156,42 | |||
| 27.08.2025 | 19:29:44,349 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 27.08.2025 | 19:29:42,522 | 25 | 156,42 | |
| 25 | 156,42 | |||
| 25 | 156,42 | |||
| 27.08.2025 | 19:29:37,094 | 15 | 156,44 | |
| 15 | 156,44 | |||
| 15 | 156,44 | |||
| 27.08.2025 | 19:29:18,972 | 50 | 156,36 | |
| 50 | 156,36 | |||
| 50 | 156,36 | |||
| 27.08.2025 | 19:29:05,691 | 20 | 156,44 | |
| 20 | 156,44 | |||
| 20 | 156,44 | |||
| 27.08.2025 | 19:29:01,056 | 15 | 156,36 | |
| 15 | 156,36 | |||
| 15 | 156,36 | |||
| 27.08.2025 | 19:28:13,949 | 20 | 156,44 | |
| 20 | 156,44 | |||
| 20 | 156,44 | |||
| 27.08.2025 | 19:27:46,882 | 25 | 156,44 | |
| 25 | 156,44 | |||
| 25 | 156,44 | |||
| 27.08.2025 | 19:27:43,439 | 630 | 156,44 | |
| 626 | 156,44 | |||
| 600 | 156,44 | |||
| 4 | 156,44 | |||
| 18 | 156,44 | |||
| 12 | 156,44 | |||
| 27.08.2025 | 19:26:44,609 | 1 500 | 156,44 | |
| 1 500 | 156,44 | |||
| 1 500 | 156,44 | |||
| 27.08.2025 | 19:26:23,307 | 16 | 156,46 | |
| 16 | 156,46 | |||
| 16 | 156,46 | |||
| 27.08.2025 | 19:26:22,741 | 100 | 156,36 | |
| 100 | 156,36 | |||
| 100 | 156,36 | |||
| 27.08.2025 | 19:26:21,757 | 12 | 156,44 | |
| 12 | 156,44 | |||
| 12 | 156,44 | |||
| 27.08.2025 | 19:26:20,697 | 50 | 156,36 | |
| 50 | 156,36 | |||
| 50 | 156,36 | |||
| 27.08.2025 | 19:26:07,995 | 40 | 156,40 | |
| 40 | 156,40 | |||
| 40 | 156,40 | |||
| 27.08.2025 | 19:26:02,741 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 27.08.2025 | 19:25:41,087 | 10 | 156,40 | |
| 10 | 156,40 | |||
| 10 | 156,40 | |||
| 27.08.2025 | 19:25:21,234 | 30 | 156,38 | |
| 30 | 156,38 | |||
| 30 | 156,38 | |||
| 27.08.2025 | 19:25:05,327 | 750 | 156,40 | |
| 750 | 156,40 | |||
| 750 | 156,40 | |||
| 27.08.2025 | 19:24:45,055 | 4 | 156,42 | |
| 4 | 156,42 | |||
| 4 | 156,42 | |||
| 27.08.2025 | 19:24:21,368 | 6 | 156,38 | |
| 6 | 156,38 | |||
| 6 | 156,38 | |||
| 27.08.2025 | 19:24:18,386 | 150 | 156,40 | |
| 150 | 156,40 | |||
| 150 | 156,40 | |||
| 27.08.2025 | 19:24:16,980 | 40 | 156,40 | |
| 40 | 156,40 | |||
| 40 | 156,40 | |||
| 27.08.2025 | 19:24:08,681 | 25 | 156,32 | |
| 25 | 156,32 | |||
| 25 | 156,32 | |||
| 27.08.2025 | 19:23:38,138 | 3 | 156,34 | |
| 3 | 156,34 | |||
| 3 | 156,34 | |||
| 27.08.2025 | 19:23:31,024 | 130 | 156,34 | |
| 130 | 156,34 | |||
| 130 | 156,34 | |||
| 27.08.2025 | 19:23:19,184 | 25 | 156,40 | |
| 25 | 156,40 | |||
| 25 | 156,40 | |||
| 27.08.2025 | 19:23:12,075 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 27.08.2025 | 19:23:05,333 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 27.08.2025 | 19:22:44,277 | 2 | 156,28 | |
| 2 | 156,28 | |||
| 2 | 156,28 | |||
| 27.08.2025 | 19:22:39,029 | 100 | 156,30 | |
| 87 | 156,30 | |||
| 13 | 156,30 | |||
| 100 | 156,30 | |||
| 27.08.2025 | 19:22:32,524 | 4 | 156,30 | |
| 4 | 156,30 | |||
| 4 | 156,30 | |||
| 27.08.2025 | 19:22:09,575 | 200 | 156,20 | |
| 200 | 156,20 | |||
| 200 | 156,20 | |||
| 27.08.2025 | 19:21:41,467 | 100 | 156,20 | |
| 100 | 156,20 | |||
| 100 | 156,20 | |||
| 27.08.2025 | 19:21:15,900 | 50 | 156,20 | |
| 50 | 156,20 | |||
| 50 | 156,20 | |||
| 27.08.2025 | 19:21:12,596 | 32 | 156,18 | |
| 32 | 156,18 | |||
| 32 | 156,18 | |||
| 27.08.2025 | 19:21:08,014 | 60 | 156,18 | |
| 60 | 156,18 | |||
| 60 | 156,18 | |||
| 27.08.2025 | 19:21:03,913 | 5 | 156,18 | |
| 5 | 156,18 | |||
| 5 | 156,18 | |||
| 27.08.2025 | 19:20:55,612 | 6 | 156,20 | |
| 6 | 156,20 | |||
| 6 | 156,20 | |||
| 27.08.2025 | 19:20:47,823 | 24 | 156,20 | |
| 24 | 156,20 | |||
| 24 | 156,20 | |||
| 27.08.2025 | 19:20:25,209 | 100 | 156,14 | |
| 100 | 156,14 | |||
| 100 | 156,14 | |||
| 27.08.2025 | 19:20:22,303 | 6 | 156,10 | |
| 6 | 156,10 | |||
| 6 | 156,10 | |||
| 27.08.2025 | 19:19:55,188 | 77 | 156,18 | |
| 77 | 156,18 | |||
| 77 | 156,18 | |||
| 27.08.2025 | 19:19:48,245 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 27.08.2025 | 19:19:31,539 | 2 | 156,08 | |
| 2 | 156,08 | |||
| 2 | 156,08 | |||
| 27.08.2025 | 19:18:57,964 | 28 | 156,08 | |
| 28 | 156,08 | |||
| 28 | 156,08 | |||
| 27.08.2025 | 19:18:57,713 | 5 | 156,08 | |
| 5 | 156,08 | |||
| 5 | 156,08 | |||
| 27.08.2025 | 19:18:44,587 | 80 | 156,14 | |
| 80 | 156,14 | |||
| 80 | 156,14 | |||
| 27.08.2025 | 19:18:38,623 | 25 | 156,08 | |
| 25 | 156,08 | |||
| 25 | 156,08 | |||
| 27.08.2025 | 19:18:06,106 | 110 | 156,10 | |
| 110 | 156,10 | |||
| 10 | 156,10 | |||
| 100 | 156,10 | |||
| 27.08.2025 | 19:18:00,333 | 25 | 156,12 | |
| 25 | 156,12 | |||
| 25 | 156,12 | |||
| 27.08.2025 | 19:17:59,873 | 32 | 156,14 | |
| 32 | 156,14 | |||
| 32 | 156,14 | |||
| 27.08.2025 | 19:17:43,140 | 2 | 156,16 | |
| 2 | 156,16 | |||
| 2 | 156,16 | |||
| 27.08.2025 | 19:17:37,757 | 6 | 156,16 | |
| 6 | 156,16 | |||
| 6 | 156,16 | |||
| 27.08.2025 | 19:17:28,089 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 27.08.2025 | 19:16:41,188 | 1 258 | 156,14 | |
| 1 258 | 156,14 | |||
| 1 258 | 156,14 | |||
| 27.08.2025 | 19:16:37,173 | 20 | 156,20 | |
| 20 | 156,20 | |||
| 20 | 156,20 | |||
| 27.08.2025 | 19:16:32,037 | 4 | 156,20 | |
| 4 | 156,20 | |||
| 4 | 156,20 | |||
| 27.08.2025 | 19:16:11,930 | 14 | 156,18 | |
| 14 | 156,18 | |||
| 14 | 156,18 | |||
| 27.08.2025 | 19:15:52,680 | 100 | 156,16 | |
| 100 | 156,16 | |||
| 100 | 156,16 | |||
| 27.08.2025 | 19:15:49,333 | 7 | 156,20 | |
| 7 | 156,20 | |||
| 7 | 156,20 | |||
| 27.08.2025 | 19:15:02,103 | 14 | 156,16 | |
| 14 | 156,16 | |||
| 14 | 156,16 | |||
| 27.08.2025 | 19:15:01,598 | 10 | 156,16 | |
| 4 | 156,16 | |||
| 10 | 156,16 | |||
| 6 | 156,16 | |||
| 27.08.2025 | 19:14:55,108 | 250 | 156,20 | |
| 250 | 156,20 | |||
| 250 | 156,20 | |||
| 27.08.2025 | 19:14:49,598 | 6 | 156,24 | |
| 6 | 156,24 | |||
| 6 | 156,24 | |||
| 27.08.2025 | 19:14:38,700 | 30 | 156,24 | |
| 30 | 156,24 | |||
| 30 | 156,24 | |||
| 27.08.2025 | 19:14:34,338 | 100 | 156,18 | |
| 100 | 156,18 | |||
| 7 | 156,18 | |||
| 93 | 156,18 | |||
| 27.08.2025 | 19:13:55,604 | 5 | 156,16 | |
| 5 | 156,16 | |||
| 5 | 156,16 | |||
| 27.08.2025 | 19:13:55,470 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 27.08.2025 | 19:13:21,627 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 27.08.2025 | 19:13:21,407 | 18 | 156,30 | |
| 18 | 156,30 | |||
| 18 | 156,30 | |||
| 27.08.2025 | 19:13:02,084 | 15 | 156,24 | |
| 15 | 156,24 | |||
| 10 | 156,24 | |||
| 5 | 156,24 | |||
| 27.08.2025 | 19:12:25,707 | 22 | 156,16 | |
| 22 | 156,16 | |||
| 22 | 156,16 | |||
| 27.08.2025 | 19:12:18,244 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 27.08.2025 | 19:12:08,134 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 27.08.2025 | 19:11:54,721 | 130 | 156,16 | |
| 130 | 156,16 | |||
| 130 | 156,16 | |||
| 27.08.2025 | 19:11:13,029 | 30 | 156,18 | |
| 30 | 156,18 | |||
| 30 | 156,18 | |||
| 27.08.2025 | 19:10:59,333 | 330 | 156,22 | |
| 330 | 156,22 | |||
| 330 | 156,22 | |||
| 27.08.2025 | 19:10:54,743 | 60 | 156,20 | |
| 60 | 156,20 | |||
| 60 | 156,20 | |||
| 27.08.2025 | 19:10:30,196 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 27.08.2025 | 19:10:25,195 | 69 | 156,16 | |
| 69 | 156,16 | |||
| 69 | 156,16 | |||
| 27.08.2025 | 19:10:16,006 | 40 | 156,16 | |
| 40 | 156,16 | |||
| 40 | 156,16 | |||
| 27.08.2025 | 19:10:11,665 | 20 | 156,16 | |
| 20 | 156,16 | |||
| 20 | 156,16 | |||
| 27.08.2025 | 19:10:11,137 | 10 | 156,16 | |
| 10 | 156,16 | |||
| 10 | 156,16 | |||
| 27.08.2025 | 19:10:01,213 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 27.08.2025 | 19:09:55,879 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 27.08.2025 | 19:09:49,338 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 27.08.2025 | 19:09:48,635 | 3 | 156,16 | |
| 3 | 156,16 | |||
| 3 | 156,16 | |||
| 27.08.2025 | 19:09:38,384 | 6 | 156,16 | |
| 6 | 156,16 | |||
| 6 | 156,16 | |||
| 27.08.2025 | 19:09:26,367 | 58 | 156,24 | |
| 58 | 156,24 | |||
| 58 | 156,24 | |||
| 27.08.2025 | 19:09:25,892 | 4 | 156,24 | |
| 4 | 156,24 | |||
| 4 | 156,24 | |||
| 27.08.2025 | 19:09:10,696 | 30 | 156,24 | |
| 30 | 156,24 | |||
| 30 | 156,24 | |||
| 27.08.2025 | 19:08:40,647 | 60 | 156,20 | |
| 60 | 156,20 | |||
| 60 | 156,20 | |||
| 27.08.2025 | 19:08:25,696 | 18 | 156,22 | |
| 18 | 156,22 | |||
| 18 | 156,22 | |||
| 27.08.2025 | 19:08:15,107 | 100 | 156,16 | |
| 100 | 156,16 | |||
| 100 | 156,16 | |||
| 27.08.2025 | 19:08:01,623 | 50 | 156,16 | |
| 50 | 156,16 | |||
| 50 | 156,16 | |||
| 27.08.2025 | 19:07:04,156 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 27.08.2025 | 19:07:03,757 | 64 | 156,28 | |
| 64 | 156,28 | |||
| 64 | 156,28 | |||
| 27.08.2025 | 19:06:30,304 | 24 | 156,24 | |
| 24 | 156,24 | |||
| 24 | 156,24 | |||
| 27.08.2025 | 19:06:11,967 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 27.08.2025 | 19:06:03,241 | 7 | 156,24 | |
| 7 | 156,24 | |||
| 7 | 156,24 | |||
| 27.08.2025 | 19:05:51,227 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 27.08.2025 | 19:05:45,044 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,56 / Ask: 156,64
Umsatz: 72 226 TEUR -
Commerzbank AG
Bid: 31,94 / Ask: 32,05
Umsatz: 41 792 TEUR -
Rheinmetall AG
Bid: 1 632,50
Ask: 1 634,50
Umsatz: 39 980 TEUR -
Deutsche Bank AG
Bid: 30,08 / Ask: 30,115
Umsatz: 27 517 TEUR -
Palantir Technologies Inc.
Bid: 135,96 / Ask: 136,12
Umsatz: 18 952 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 20:11:07
Letzte Aktualisierung:
27.08.2025 @ 20:11:07