MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1736
1274
325,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 17:59:24,387 | 20 | 325,40 | |
| 20 | 325,40 | |||
| 20 | 325,40 | |||
| 23.05.2025 | 17:58:04,322 | 10 | 326,70 | |
| 10 | 326,70 | |||
| 10 | 326,70 | |||
| 23.05.2025 | 17:58:02,808 | 38 | 325,70 | |
| 38 | 325,70 | |||
| 38 | 325,70 | |||
| 23.05.2025 | 17:57:46,244 | 34 | 325,80 | |
| 34 | 325,80 | |||
| 34 | 325,80 | |||
| 23.05.2025 | 17:57:33,875 | 12 | 325,30 | |
| 2 | 325,30 | |||
| 12 | 325,30 | |||
| 10 | 325,30 | |||
| 23.05.2025 | 17:57:20,524 | 10 | 326,60 | |
| 10 | 326,60 | |||
| 10 | 326,60 | |||
| 23.05.2025 | 17:57:01,498 | 10 | 326,00 | |
| 10 | 326,00 | |||
| 10 | 326,00 | |||
| 23.05.2025 | 17:56:44,366 | 20 | 325,80 | |
| 20 | 325,80 | |||
| 20 | 325,80 | |||
| 23.05.2025 | 17:56:44,239 | 39 | 325,80 | |
| 39 | 325,80 | |||
| 39 | 325,80 | |||
| 23.05.2025 | 17:55:49,142 | 100 | 327,10 | |
| 100 | 327,10 | |||
| 100 | 327,10 | |||
| 23.05.2025 | 17:55:43,155 | 5 | 326,40 | |
| 5 | 326,40 | |||
| 5 | 326,40 | |||
| 23.05.2025 | 17:55:35,596 | 40 | 326,60 | |
| 40 | 326,60 | |||
| 40 | 326,60 | |||
| 23.05.2025 | 17:55:33,882 | 2 | 327,60 | |
| 2 | 327,60 | |||
| 2 | 327,60 | |||
| 23.05.2025 | 17:55:13,576 | 60 | 327,90 | |
| 60 | 327,90 | |||
| 60 | 327,90 | |||
| 23.05.2025 | 17:55:08,284 | 22 | 327,90 | |
| 22 | 327,90 | |||
| 22 | 327,90 | |||
| 23.05.2025 | 17:54:40,043 | 15 | 327,10 | |
| 15 | 327,10 | |||
| 15 | 327,10 | |||
| 23.05.2025 | 17:54:01,260 | 50 | 327,00 | |
| 50 | 327,00 | |||
| 50 | 327,00 | |||
| 23.05.2025 | 17:53:49,552 | 80 | 327,00 | |
| 80 | 327,00 | |||
| 80 | 327,00 | |||
| 23.05.2025 | 17:53:11,897 | 53 | 326,70 | |
| 25 | 326,70 | |||
| 5 | 326,70 | |||
| 53 | 326,70 | |||
| 23 | 326,70 | |||
| 23.05.2025 | 17:53:11,838 | 3 | 326,70 | |
| 3 | 326,70 | |||
| 3 | 326,70 | |||
| 23.05.2025 | 17:53:05,862 | 3 | 327,70 | |
| 3 | 327,70 | |||
| 3 | 327,70 | |||
| 23.05.2025 | 17:52:50,636 | 10 | 327,50 | |
| 10 | 327,50 | |||
| 10 | 327,50 | |||
| 23.05.2025 | 17:52:13,787 | 10 | 327,60 | |
| 10 | 327,60 | |||
| 10 | 327,60 | |||
| 23.05.2025 | 17:52:05,795 | 7 | 327,60 | |
| 7 | 327,60 | |||
| 7 | 327,60 | |||
| 23.05.2025 | 17:51:43,821 | 70 | 327,70 | |
| 70 | 327,70 | |||
| 70 | 327,70 | |||
| 23.05.2025 | 17:51:26,747 | 82 | 327,50 | |
| 82 | 327,50 | |||
| 82 | 327,50 | |||
| 23.05.2025 | 17:51:21,734 | 6 | 327,50 | |
| 6 | 327,50 | |||
| 6 | 327,50 | |||
| 23.05.2025 | 17:51:11,329 | 6 | 327,20 | |
| 5 | 327,20 | |||
| 1 | 327,20 | |||
| 6 | 327,20 | |||
| 23.05.2025 | 17:51:08,416 | 545 | 327,20 | |
| 10 | 327,20 | |||
| 545 | 327,20 | |||
| 535 | 327,20 | |||
| 23.05.2025 | 17:50:42,250 | 7 | 328,90 | |
| 7 | 328,90 | |||
| 7 | 328,90 | |||
| 23.05.2025 | 17:50:35,782 | 18 | 328,90 | |
| 18 | 328,90 | |||
| 18 | 328,90 | |||
| 23.05.2025 | 17:50:30,657 | 25 | 327,90 | |
| 25 | 327,90 | |||
| 25 | 327,90 | |||
| 23.05.2025 | 17:50:25,200 | 6 | 328,90 | |
| 6 | 328,90 | |||
| 6 | 328,90 | |||
| 23.05.2025 | 17:50:11,558 | 100 | 328,30 | |
| 100 | 328,30 | |||
| 100 | 328,30 | |||
| 23.05.2025 | 17:50:10,458 | 235 | 328,00 | |
| 11 | 328,00 | |||
| 15 | 328,00 | |||
| 6 | 328,00 | |||
| 4 | 328,00 | |||
| 220 | 328,00 | |||
| 19 | 328,00 | |||
| 87 | 328,00 | |||
| 104 | 328,00 | |||
| 4 | 328,00 | |||
| 23.05.2025 | 17:50:10,198 | 25 | 328,00 | |
| 25 | 328,00 | |||
| 15 | 328,00 | |||
| 10 | 328,00 | |||
| 23.05.2025 | 17:49:27,843 | 152 | 329,00 | |
| 152 | 329,00 | |||
| 152 | 329,00 | |||
| 23.05.2025 | 17:49:27,796 | 50 | 329,10 | |
| 50 | 329,10 | |||
| 50 | 329,10 | |||
| 23.05.2025 | 17:49:20,105 | 30 | 329,80 | |
| 30 | 329,80 | |||
| 30 | 329,80 | |||
| 23.05.2025 | 17:49:15,550 | 3 | 329,80 | |
| 3 | 329,80 | |||
| 3 | 329,80 | |||
| 23.05.2025 | 17:49:14,117 | 10 | 329,80 | |
| 10 | 329,80 | |||
| 10 | 329,80 | |||
| 23.05.2025 | 17:49:14,048 | 120 | 330,00 | |
| 40 | 330,00 | |||
| 25 | 330,00 | |||
| 55 | 330,00 | |||
| 120 | 330,00 | |||
| 23.05.2025 | 17:48:13,873 | 2 | 330,00 | |
| 2 | 330,00 | |||
| 2 | 330,00 | |||
| 23.05.2025 | 17:47:24,537 | 7 | 331,20 | |
| 7 | 331,20 | |||
| 7 | 331,20 | |||
| 23.05.2025 | 17:47:22,098 | 15 | 331,20 | |
| 15 | 331,20 | |||
| 15 | 331,20 | |||
| 23.05.2025 | 17:47:17,226 | 3 | 331,00 | |
| 3 | 331,00 | |||
| 3 | 331,00 | |||
| 23.05.2025 | 17:45:21,843 | 900 | 330,50 | |
| 900 | 330,50 | |||
| 900 | 330,50 | |||
| 23.05.2025 | 17:44:41,434 | 2 | 331,10 | |
| 2 | 331,10 | |||
| 2 | 331,10 | |||
| 23.05.2025 | 17:44:41,104 | 10 | 331,10 | |
| 10 | 331,10 | |||
| 10 | 331,10 | |||
| 23.05.2025 | 17:44:32,302 | 20 | 330,10 | |
| 20 | 330,10 | |||
| 20 | 330,10 | |||
| 23.05.2025 | 17:44:31,501 | 20 | 330,10 | |
| 20 | 330,10 | |||
| 20 | 330,10 | |||
| 23.05.2025 | 17:44:09,021 | 6 | 329,90 | |
| 6 | 329,90 | |||
| 6 | 329,90 | |||
| 23.05.2025 | 17:44:07,323 | 3 | 331,00 | |
| 3 | 331,00 | |||
| 3 | 331,00 | |||
| 23.05.2025 | 17:44:03,424 | 102 | 331,00 | |
| 102 | 331,00 | |||
| 100 | 331,00 | |||
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 23.05.2025 | 17:42:32,777 | 3 | 329,60 | |
| 3 | 329,60 | |||
| 3 | 329,60 | |||
| 23.05.2025 | 17:42:02,560 | 3 | 330,20 | |
| 3 | 330,20 | |||
| 3 | 330,20 | |||
| 23.05.2025 | 17:41:53,831 | 8 | 329,30 | |
| 8 | 329,30 | |||
| 8 | 329,30 | |||
| 23.05.2025 | 17:41:32,291 | 3 | 330,40 | |
| 3 | 330,40 | |||
| 3 | 330,40 | |||
| 23.05.2025 | 17:41:30,581 | 3 | 330,30 | |
| 3 | 330,30 | |||
| 3 | 330,30 | |||
| 23.05.2025 | 17:40:54,579 | 150 | 329,70 | |
| 150 | 329,70 | |||
| 150 | 329,70 | |||
| 23.05.2025 | 17:40:43,744 | 24 | 330,00 | |
| 24 | 330,00 | |||
| 24 | 330,00 | |||
| 23.05.2025 | 17:40:39,498 | 20 | 329,60 | |
| 20 | 329,60 | |||
| 20 | 329,60 | |||
| 23.05.2025 | 17:40:21,520 | 143 | 328,60 | |
| 6 | 328,60 | |||
| 7 | 328,60 | |||
| 10 | 328,60 | |||
| 20 | 328,60 | |||
| 10 | 328,60 | |||
| 58 | 328,60 | |||
| 10 | 328,60 | |||
| 5 | 328,60 | |||
| 143 | 328,60 | |||
| 5 | 328,60 | |||
| 2 | 328,60 | |||
| 5 | 328,60 | |||
| 5 | 328,60 | |||
| 23.05.2025 | 17:40:20,911 | 1 140 | 328,60 | |
| 7 | 328,60 | |||
| 71 | 328,60 | |||
| 5 | 328,60 | |||
| 2 | 328,60 | |||
| 80 | 328,60 | |||
| 15 | 328,60 | |||
| 100 | 328,60 | |||
| 17 | 328,60 | |||
| 2 | 328,60 | |||
| 38 | 328,60 | |||
| 5 | 328,60 | |||
| 58 | 328,60 | |||
| 100 | 328,60 | |||
| 10 | 328,60 | |||
| 10 | 328,60 | |||
| 1 | 328,60 | |||
| 7 | 328,60 | |||
| 8 | 328,60 | |||
| 1 | 328,60 | |||
| 4 | 328,60 | |||
| 30 | 328,60 | |||
| 20 | 328,60 | |||
| 22 | 328,60 | |||
| 4 | 328,60 | |||
| 50 | 328,60 | |||
| 15 | 328,60 | |||
| 1 | 328,60 | |||
| 400 | 328,60 | |||
| 6 | 328,60 | |||
| 14 | 328,60 | |||
| 37 | 328,60 | |||
| 140 | 328,60 | |||
| 1 000 | 328,60 | |||
| 23.05.2025 | 17:40:20,694 | 200 | 329,70 | |
| 25 | 329,70 | |||
| 50 | 329,70 | |||
| 62 | 329,70 | |||
| 3 | 329,70 | |||
| 60 | 329,70 | |||
| 200 | 329,70 | |||
| 23.05.2025 | 17:39:58,511 | 400 | 330,10 | |
| 400 | 330,10 | |||
| 400 | 330,10 | |||
| 23.05.2025 | 17:39:05,633 | 40 | 330,10 | |
| 40 | 330,10 | |||
| 38 | 330,10 | |||
| 2 | 330,10 | |||
| 23.05.2025 | 17:38:40,164 | 50 | 330,70 | |
| 50 | 330,70 | |||
| 50 | 330,70 | |||
| 23.05.2025 | 17:38:38,556 | 60 | 331,00 | |
| 60 | 331,00 | |||
| 60 | 331,00 | |||
| 23.05.2025 | 17:38:35,406 | 20 | 331,20 | |
| 20 | 331,20 | |||
| 20 | 331,20 | |||
| 23.05.2025 | 17:38:30,333 | 4 | 330,40 | |
| 4 | 330,40 | |||
| 4 | 330,40 | |||
| 23.05.2025 | 17:38:30,245 | 17 | 330,40 | |
| 9 | 330,40 | |||
| 8 | 330,40 | |||
| 17 | 330,40 | |||
| 23.05.2025 | 17:38:16,018 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 23.05.2025 | 17:38:10,199 | 30 | 331,90 | |
| 30 | 331,90 | |||
| 30 | 331,90 | |||
| 23.05.2025 | 17:37:30,434 | 3 | 332,20 | |
| 3 | 332,20 | |||
| 3 | 332,20 | |||
| 23.05.2025 | 17:36:14,832 | 10 | 331,30 | |
| 10 | 331,30 | |||
| 10 | 331,30 | |||
| 23.05.2025 | 17:36:13,916 | 28 | 332,40 | |
| 28 | 332,40 | |||
| 28 | 332,40 | |||
| 23.05.2025 | 17:35:57,546 | 300 | 331,50 | |
| 30 | 331,50 | |||
| 270 | 331,50 | |||
| 300 | 331,50 | |||
| 23.05.2025 | 17:35:34,671 | 100 | 332,40 | |
| 100 | 332,40 | |||
| 100 | 332,40 | |||
| 23.05.2025 | 17:35:10,590 | 75 | 332,80 | |
| 75 | 332,80 | |||
| 5 | 332,80 | |||
| 70 | 332,80 | |||
| 23.05.2025 | 17:34:14,083 | 5 | 332,80 | |
| 5 | 332,80 | |||
| 5 | 332,80 | |||
| 23.05.2025 | 17:33:14,562 | 40 | 331,70 | |
| 28 | 331,70 | |||
| 40 | 331,70 | |||
| 12 | 331,70 | |||
| 23.05.2025 | 17:33:04,597 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 23.05.2025 | 17:32:59,129 | 2 | 332,60 | |
| 2 | 332,60 | |||
| 2 | 332,60 | |||
| 23.05.2025 | 17:32:47,422 | 25 | 332,00 | |
| 25 | 332,00 | |||
| 25 | 332,00 | |||
| 23.05.2025 | 17:32:29,552 | 15 | 332,80 | |
| 15 | 332,80 | |||
| 15 | 332,80 | |||
| 23.05.2025 | 17:32:19,940 | 20 | 332,90 | |
| 14 | 332,90 | |||
| 6 | 332,90 | |||
| 20 | 332,90 | |||
| 23.05.2025 | 17:31:35,274 | 14 | 331,20 | |
| 14 | 331,20 | |||
| 14 | 331,20 | |||
| 23.05.2025 | 17:31:21,875 | 3 | 332,10 | |
| 3 | 332,10 | |||
| 3 | 332,10 | |||
| 23.05.2025 | 17:31:10,837 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 23.05.2025 | 17:31:07,343 | 29 | 331,00 | |
| 29 | 331,00 | |||
| 29 | 331,00 | |||
| 23.05.2025 | 17:30:44,098 | 2 465 | 330,50 | |
| 25 | 330,50 | |||
| 20 | 330,50 | |||
| 50 | 330,50 | |||
| 2 465 | 330,50 | |||
| 3 | 330,50 | |||
| 2 367 | 330,50 | |||
| 23.05.2025 | 17:30:25,829 | 435 | 331,00 | |
| 435 | 331,00 | |||
| 400 | 331,00 | |||
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 5 | 331,00 | |||
| 10 | 331,00 | |||
| 23.05.2025 | 17:29:22,160 | 7 | 331,80 | |
| 7 | 331,80 | |||
| 7 | 331,80 | |||
| 23.05.2025 | 17:28:38,254 | 13 | 332,00 | |
| 12 | 332,00 | |||
| 13 | 332,00 | |||
| 1 | 332,00 | |||
| 23.05.2025 | 17:28:21,176 | 9 | 332,90 | |
| 9 | 332,90 | |||
| 9 | 332,90 | |||
| 23.05.2025 | 17:28:19,353 | 42 | 332,90 | |
| 42 | 332,90 | |||
| 42 | 332,90 | |||
| 23.05.2025 | 17:28:12,365 | 90 | 333,00 | |
| 30 | 333,00 | |||
| 90 | 333,00 | |||
| 50 | 333,00 | |||
| 10 | 333,00 | |||
| 23.05.2025 | 17:27:59,849 | 4 | 333,40 | |
| 4 | 333,40 | |||
| 4 | 333,40 | |||
| 23.05.2025 | 17:27:51,925 | 6 | 332,20 | |
| 6 | 332,20 | |||
| 6 | 332,20 | |||
| 23.05.2025 | 17:26:50,503 | 27 | 333,80 | |
| 27 | 333,80 | |||
| 27 | 333,80 | |||
| 23.05.2025 | 17:26:15,822 | 100 | 334,30 | |
| 100 | 334,30 | |||
| 89 | 334,30 | |||
| 11 | 334,30 | |||
| 23.05.2025 | 17:25:42,009 | 3 | 334,60 | |
| 3 | 334,60 | |||
| 3 | 334,60 | |||
| 23.05.2025 | 17:25:18,124 | 3 | 333,40 | |
| 3 | 333,40 | |||
| 3 | 333,40 | |||
| 23.05.2025 | 17:24:49,242 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 23.05.2025 | 17:24:39,222 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 23.05.2025 | 17:24:24,634 | 30 | 334,20 | |
| 30 | 334,20 | |||
| 30 | 334,20 | |||
| 23.05.2025 | 17:24:12,509 | 5 | 333,80 | |
| 1 | 333,80 | |||
| 4 | 333,80 | |||
| 5 | 333,80 | |||
| 23.05.2025 | 17:24:10,514 | 1 | 334,90 | |
| 1 | 334,90 | |||
| 1 | 334,90 | |||
| 23.05.2025 | 17:23:42,063 | 15 | 334,90 | |
| 15 | 334,90 | |||
| 15 | 334,90 | |||
| 23.05.2025 | 17:22:57,840 | 47 | 335,10 | |
| 47 | 335,10 | |||
| 47 | 335,10 | |||
| 23.05.2025 | 17:22:12,526 | 9 | 335,10 | |
| 9 | 335,10 | |||
| 9 | 335,10 | |||
| 23.05.2025 | 17:20:48,192 | 150 | 335,70 | |
| 150 | 335,70 | |||
| 150 | 335,70 | |||
| 23.05.2025 | 17:20:35,001 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 23.05.2025 | 17:20:34,491 | 4 | 334,70 | |
| 4 | 334,70 | |||
| 4 | 334,70 | |||
| 23.05.2025 | 17:20:32,631 | 4 | 334,70 | |
| 4 | 334,70 | |||
| 4 | 334,70 | |||
| 23.05.2025 | 17:20:24,565 | 50 | 335,30 | |
| 21 | 335,30 | |||
| 29 | 335,30 | |||
| 50 | 335,30 | |||
| 23.05.2025 | 17:20:15,669 | 59 | 334,00 | |
| 25 | 334,00 | |||
| 34 | 334,00 | |||
| 59 | 334,00 | |||
| 23.05.2025 | 17:20:10,665 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 23.05.2025 | 17:19:48,801 | 10 | 334,60 | |
| 10 | 334,60 | |||
| 10 | 334,60 | |||
| 23.05.2025 | 17:18:51,012 | 3 | 334,60 | |
| 3 | 334,60 | |||
| 3 | 334,60 | |||
| 23.05.2025 | 17:18:09,320 | 14 | 333,90 | |
| 14 | 333,90 | |||
| 14 | 333,90 | |||
| 23.05.2025 | 17:17:48,493 | 64 | 332,20 | |
| 64 | 332,20 | |||
| 64 | 332,20 | |||
| 23.05.2025 | 17:17:46,641 | 40 | 332,60 | |
| 40 | 332,60 | |||
| 40 | 332,60 | |||
| 23.05.2025 | 17:17:24,181 | 80 | 332,70 | |
| 80 | 332,70 | |||
| 80 | 332,70 | |||
| 23.05.2025 | 17:17:16,714 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 6 | 332,60 | |||
| 4 | 332,60 | |||
| 23.05.2025 | 17:17:08,227 | 5 | 332,40 | |
| 5 | 332,40 | |||
| 5 | 332,40 | |||
| 23.05.2025 | 17:17:02,976 | 27 | 331,40 | |
| 27 | 331,40 | |||
| 27 | 331,40 | |||
| 23.05.2025 | 17:16:42,573 | 10 | 331,70 | |
| 10 | 331,70 | |||
| 10 | 331,70 | |||
| 23.05.2025 | 17:16:13,181 | 4 | 331,30 | |
| 4 | 331,30 | |||
| 4 | 331,30 | |||
| 23.05.2025 | 17:16:07,131 | 117 | 331,50 | |
| 117 | 331,50 | |||
| 117 | 331,50 | |||
| 23.05.2025 | 17:16:03,076 | 50 | 331,10 | |
| 50 | 331,10 | |||
| 50 | 331,10 | |||
| 23.05.2025 | 17:15:47,922 | 50 | 331,30 | |
| 50 | 331,30 | |||
| 50 | 331,30 | |||
| 23.05.2025 | 17:15:45,813 | 104 | 332,30 | |
| 104 | 332,30 | |||
| 104 | 332,30 | |||
| 23.05.2025 | 17:15:17,138 | 50 | 331,10 | |
| 50 | 331,10 | |||
| 50 | 331,10 | |||
| 23.05.2025 | 17:15:06,993 | 127 | 331,20 | |
| 107 | 331,20 | |||
| 20 | 331,20 | |||
| 127 | 331,20 | |||
| 23.05.2025 | 17:15:06,922 | 2 | 331,20 | |
| 2 | 331,20 | |||
| 2 | 331,20 | |||
| 23.05.2025 | 17:14:45,121 | 9 | 332,50 | |
| 9 | 332,50 | |||
| 9 | 332,50 | |||
| 23.05.2025 | 17:14:11,529 | 146 | 331,60 | |
| 146 | 331,60 | |||
| 146 | 331,60 | |||
| 23.05.2025 | 17:14:02,790 | 10 | 331,70 | |
| 10 | 331,70 | |||
| 10 | 331,70 | |||
| 23.05.2025 | 17:13:58,302 | 24 | 331,70 | |
| 12 | 331,70 | |||
| 10 | 331,70 | |||
| 2 | 331,70 | |||
| 22 | 331,70 | |||
| 2 | 331,70 | |||
| 23.05.2025 | 17:13:58,192 | 10 | 331,70 | |
| 2 | 331,70 | |||
| 2 | 331,70 | |||
| 10 | 331,70 | |||
| 5 | 331,70 | |||
| 1 | 331,70 | |||
| 23.05.2025 | 17:13:57,204 | 30 | 332,70 | |
| 30 | 332,70 | |||
| 30 | 332,70 | |||
| 23.05.2025 | 17:13:27,641 | 2 | 332,90 | |
| 2 | 332,90 | |||
| 2 | 332,90 | |||
| 23.05.2025 | 17:13:16,861 | 55 | 332,60 | |
| 30 | 332,60 | |||
| 25 | 332,60 | |||
| 55 | 332,60 | |||
| 23.05.2025 | 17:13:14,868 | 21 | 332,60 | |
| 21 | 332,60 | |||
| 21 | 332,60 | |||
| 23.05.2025 | 17:13:03,655 | 1 | 333,60 | |
| 1 | 333,60 | |||
| 1 | 333,60 | |||
| 23.05.2025 | 17:12:50,438 | 5 | 333,90 | |
| 5 | 333,90 | |||
| 5 | 333,90 | |||
| 23.05.2025 | 17:12:44,974 | 2 | 333,90 | |
| 2 | 333,90 | |||
| 2 | 333,90 | |||
| 23.05.2025 | 17:12:11,814 | 3 | 334,50 | |
| 3 | 334,50 | |||
| 3 | 334,50 | |||
| 23.05.2025 | 17:11:48,533 | 50 | 333,50 | |
| 50 | 333,50 | |||
| 50 | 333,50 | |||
| 23.05.2025 | 17:11:29,989 | 11 | 334,50 | |
| 11 | 334,50 | |||
| 11 | 334,50 | |||
| 23.05.2025 | 17:11:23,685 | 50 | 333,40 | |
| 50 | 333,40 | |||
| 50 | 333,40 | |||
| 23.05.2025 | 17:10:43,934 | 3 | 334,40 | |
| 3 | 334,40 | |||
| 3 | 334,40 | |||
| 23.05.2025 | 17:10:38,242 | 10 | 334,60 | |
| 10 | 334,60 | |||
| 10 | 334,60 | |||
| 23.05.2025 | 17:10:15,274 | 20 | 335,00 | |
| 20 | 335,00 | |||
| 20 | 335,00 | |||
| 23.05.2025 | 17:10:11,563 | 50 | 333,90 | |
| 50 | 333,90 | |||
| 50 | 333,90 | |||
| 23.05.2025 | 17:09:54,883 | 25 | 335,10 | |
| 25 | 335,10 | |||
| 25 | 335,10 | |||
| 23.05.2025 | 17:09:46,710 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 23.05.2025 | 17:09:38,946 | 30 | 335,00 | |
| 20 | 335,00 | |||
| 30 | 335,00 | |||
| 10 | 335,00 | |||
| 23.05.2025 | 17:09:27,289 | 47 | 333,80 | |
| 47 | 333,80 | |||
| 47 | 333,80 | |||
| 23.05.2025 | 17:09:20,190 | 1 | 333,70 | |
| 1 | 333,70 | |||
| 1 | 333,70 | |||
| 23.05.2025 | 17:08:35,315 | 33 | 333,10 | |
| 33 | 333,10 | |||
| 33 | 333,10 | |||
| 23.05.2025 | 17:08:23,827 | 7 | 333,70 | |
| 7 | 333,70 | |||
| 7 | 333,70 | |||
| 23.05.2025 | 17:07:58,648 | 136 | 332,80 | |
| 32 | 332,80 | |||
| 50 | 332,80 | |||
| 5 | 332,80 | |||
| 25 | 332,80 | |||
| 6 | 332,80 | |||
| 7 | 332,80 | |||
| 15 | 332,80 | |||
| 41 | 332,80 | |||
| 1 | 332,80 | |||
| 8 | 332,80 | |||
| 30 | 332,80 | |||
| 10 | 332,80 | |||
| 20 | 332,80 | |||
| 22 | 332,80 | |||
| 23.05.2025 | 17:07:58,504 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 5 | 332,80 | |||
| 3 | 332,80 | |||
| 2 | 332,80 | |||
| 23.05.2025 | 17:07:09,269 | 5 | 334,00 | |
| 5 | 334,00 | |||
| 5 | 334,00 | |||
| 23.05.2025 | 17:06:58,105 | 236 | 334,00 | |
| 236 | 334,00 | |||
| 236 | 334,00 | |||
| 23.05.2025 | 17:06:42,335 | 6 | 333,60 | |
| 3 | 333,60 | |||
| 3 | 333,60 | |||
| 6 | 333,60 | |||
| 23.05.2025 | 17:06:42,322 | 100 | 334,00 | |
| 100 | 334,00 | |||
| 100 | 334,00 | |||
| 23.05.2025 | 17:05:50,889 | 147 | 334,30 | |
| 147 | 334,30 | |||
| 147 | 334,30 | |||
| 23.05.2025 | 17:05:47,298 | 400 | 334,40 | |
| 303 | 334,40 | |||
| 400 | 334,40 | |||
| 6 | 334,40 | |||
| 3 | 334,40 | |||
| 9 | 334,40 | |||
| 3 | 334,40 | |||
| 2 | 334,40 | |||
| 30 | 334,40 | |||
| 40 | 334,40 | |||
| 4 | 334,40 | |||
| 23.05.2025 | 17:05:47,119 | 165 | 334,40 | |
| 101 | 334,40 | |||
| 15 | 334,40 | |||
| 150 | 334,40 | |||
| 1 | 334,40 | |||
| 30 | 334,40 | |||
| 10 | 334,40 | |||
| 20 | 334,40 | |||
| 3 | 334,40 | |||
| 23.05.2025 | 17:05:47,028 | 3 | 335,20 | |
| 3 | 335,20 | |||
| 3 | 335,20 | |||
| 23.05.2025 | 17:04:35,968 | 30 | 336,20 | |
| 30 | 336,20 | |||
| 30 | 336,20 | |||
| 23.05.2025 | 17:04:05,345 | 6 | 336,00 | |
| 6 | 336,00 | |||
| 6 | 336,00 | |||
| 23.05.2025 | 17:03:57,932 | 2 | 335,90 | |
| 2 | 335,90 | |||
| 2 | 335,90 | |||
| 23.05.2025 | 17:02:11,222 | 2 | 337,00 | |
| 2 | 337,00 | |||
| 2 | 337,00 | |||
| 23.05.2025 | 17:01:48,484 | 1 | 337,30 | |
| 1 | 337,30 | |||
| 1 | 337,30 | |||
| 23.05.2025 | 17:01:33,487 | 19 | 337,60 | |
| 19 | 337,60 | |||
| 19 | 337,60 | |||
| 23.05.2025 | 17:00:01,225 | 1 | 336,30 | |
| 1 | 336,30 | |||
| 1 | 336,30 | |||
| 23.05.2025 | 16:59:53,148 | 15 | 335,60 | |
| 15 | 335,60 | |||
| 15 | 335,60 | |||
| 23.05.2025 | 16:58:23,783 | 415 | 335,60 | |
| 10 | 335,60 | |||
| 415 | 335,60 | |||
| 400 | 335,60 | |||
| 5 | 335,60 | |||
| 23.05.2025 | 16:58:23,687 | 70 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 2 | 335,60 | |||
| 48 | 335,60 | |||
| 70 | 335,60 | |||
| 23.05.2025 | 16:58:22,098 | 50 | 337,00 | |
| 50 | 337,00 | |||
| 50 | 337,00 | |||
| 23.05.2025 | 16:57:37,155 | 41 | 336,90 | |
| 10 | 336,90 | |||
| 10 | 336,90 | |||
| 21 | 336,90 | |||
| 41 | 336,90 | |||
| 23.05.2025 | 16:57:37,054 | 21 | 336,90 | |
| 2 | 336,90 | |||
| 21 | 336,90 | |||
| 19 | 336,90 | |||
| 23.05.2025 | 16:55:50,801 | 24 | 338,20 | |
| 24 | 338,20 | |||
| 24 | 338,20 | |||
| 23.05.2025 | 16:54:49,521 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 23.05.2025 | 16:53:27,831 | 10 | 338,80 | |
| 10 | 338,80 | |||
| 10 | 338,80 | |||
| 23.05.2025 | 16:52:55,211 | 7 | 339,60 | |
| 7 | 339,60 | |||
| 7 | 339,60 | |||
| 23.05.2025 | 16:52:08,630 | 89 | 338,40 | |
| 89 | 338,40 | |||
| 89 | 338,40 | |||
| 23.05.2025 | 16:52:06,345 | 10 | 339,30 | |
| 10 | 339,30 | |||
| 10 | 339,30 | |||
| 23.05.2025 | 16:51:56,548 | 9 | 339,40 | |
| 9 | 339,40 | |||
| 9 | 339,40 | |||
| 23.05.2025 | 16:51:21,775 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 23.05.2025 | 16:50:08,190 | 18 | 339,70 | |
| 18 | 339,70 | |||
| 18 | 339,70 | |||
| 23.05.2025 | 16:49:24,820 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 23.05.2025 | 16:48:32,071 | 20 | 338,80 | |
| 20 | 338,80 | |||
| 20 | 338,80 | |||
| 23.05.2025 | 16:47:46,859 | 200 | 339,70 | |
| 200 | 339,70 | |||
| 200 | 339,70 | |||
| 23.05.2025 | 16:47:22,985 | 59 | 340,10 | |
| 59 | 340,10 | |||
| 59 | 340,10 | |||
| 23.05.2025 | 16:46:47,732 | 150 | 339,70 | |
| 150 | 339,70 | |||
| 150 | 339,70 | |||
| 23.05.2025 | 16:46:17,280 | 8 | 339,30 | |
| 8 | 339,30 | |||
| 8 | 339,30 | |||
| 23.05.2025 | 16:44:26,387 | 30 | 338,00 | |
| 30 | 338,00 | |||
| 30 | 338,00 | |||
| 23.05.2025 | 16:43:45,521 | 4 | 339,10 | |
| 4 | 339,10 | |||
| 4 | 339,10 | |||
| 23.05.2025 | 16:42:19,638 | 30 | 337,50 | |
| 30 | 337,50 | |||
| 30 | 337,50 | |||
| 23.05.2025 | 16:42:12,385 | 12 | 338,10 | |
| 3 | 338,10 | |||
| 9 | 338,10 | |||
| 12 | 338,10 | |||
| 23.05.2025 | 16:41:12,296 | 17 | 338,60 | |
| 17 | 338,60 | |||
| 17 | 338,60 | |||
| 23.05.2025 | 16:41:11,109 | 4 | 338,60 | |
| 4 | 338,60 | |||
| 4 | 338,60 | |||
| 23.05.2025 | 16:39:55,881 | 4 | 339,00 | |
| 4 | 339,00 | |||
| 4 | 339,00 | |||
| 23.05.2025 | 16:39:44,952 | 5 | 339,40 | |
| 5 | 339,40 | |||
| 5 | 339,40 | |||
| 23.05.2025 | 16:39:44,857 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 23.05.2025 | 16:39:37,901 | 50 | 338,10 | |
| 50 | 338,10 | |||
| 50 | 338,10 | |||
| 23.05.2025 | 16:39:19,806 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 23.05.2025 | 16:38:33,921 | 294 | 339,40 | |
| 294 | 339,40 | |||
| 294 | 339,40 | |||
| 23.05.2025 | 16:38:20,754 | 4 | 339,00 | |
| 4 | 339,00 | |||
| 4 | 339,00 | |||
| 23.05.2025 | 16:35:38,789 | 249 | 338,70 | |
| 249 | 338,70 | |||
| 249 | 338,70 | |||
| 23.05.2025 | 16:35:22,948 | 30 | 338,70 | |
| 30 | 338,70 | |||
| 30 | 338,70 | |||
| 23.05.2025 | 16:35:10,095 | 5 | 339,70 | |
| 5 | 339,70 | |||
| 5 | 339,70 | |||
| 23.05.2025 | 16:34:02,003 | 30 | 338,60 | |
| 30 | 338,60 | |||
| 30 | 338,60 | |||
| 23.05.2025 | 16:33:50,950 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 23.05.2025 | 16:33:01,700 | 6 | 339,80 | |
| 6 | 339,80 | |||
| 6 | 339,80 | |||
| 23.05.2025 | 16:32:11,757 | 645 | 338,90 | |
| 645 | 338,90 | |||
| 645 | 338,90 | |||
| 23.05.2025 | 16:32:09,487 | 12 | 340,10 | |
| 12 | 340,10 | |||
| 12 | 340,10 | |||
| 23.05.2025 | 16:32:02,068 | 42 | 338,90 | |
| 42 | 338,90 | |||
| 10 | 338,90 | |||
| 32 | 338,90 | |||
| 23.05.2025 | 16:28:39,551 | 150 | 339,00 | |
| 150 | 339,00 | |||
| 150 | 339,00 | |||
| 23.05.2025 | 16:28:36,518 | 184 | 339,00 | |
| 3 | 339,00 | |||
| 20 | 339,00 | |||
| 184 | 339,00 | |||
| 161 | 339,00 | |||
| 23.05.2025 | 16:28:01,339 | 52 | 340,20 | |
| 52 | 340,20 | |||
| 52 | 340,20 | |||
| 23.05.2025 | 16:27:50,620 | 35 | 340,10 | |
| 35 | 340,10 | |||
| 35 | 340,10 | |||
| 23.05.2025 | 16:27:05,327 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 23.05.2025 | 16:27:03,740 | 50 | 340,60 | |
| 50 | 340,60 | |||
| 10 | 340,60 | |||
| 40 | 340,60 | |||
| 23.05.2025 | 16:24:22,885 | 4 | 339,30 | |
| 4 | 339,30 | |||
| 4 | 339,30 | |||
| 23.05.2025 | 16:23:14,416 | 10 | 339,20 | |
| 10 | 339,20 | |||
| 10 | 339,20 | |||
| 23.05.2025 | 16:22:53,599 | 100 | 338,60 | |
| 4 | 338,60 | |||
| 100 | 338,60 | |||
| 96 | 338,60 | |||
| 23.05.2025 | 16:22:48,976 | 12 | 339,60 | |
| 12 | 339,60 | |||
| 12 | 339,60 | |||
| 23.05.2025 | 16:22:11,452 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 23.05.2025 | 16:21:51,804 | 45 | 338,00 | |
| 5 | 338,00 | |||
| 35 | 338,00 | |||
| 45 | 338,00 | |||
| 5 | 338,00 | |||
| 23.05.2025 | 16:21:09,880 | 15 | 339,20 | |
| 15 | 339,20 | |||
| 15 | 339,20 | |||
| 23.05.2025 | 16:20:53,508 | 4 | 340,00 | |
| 4 | 340,00 | |||
| 4 | 340,00 | |||
| 23.05.2025 | 16:20:23,724 | 2 | 338,50 | |
| 2 | 338,50 | |||
| 2 | 338,50 | |||
| 23.05.2025 | 16:19:46,845 | 8 | 340,60 | |
| 8 | 340,60 | |||
| 8 | 340,60 | |||
| 23.05.2025 | 16:19:14,557 | 27 | 339,50 | |
| 15 | 339,50 | |||
| 12 | 339,50 | |||
| 27 | 339,50 | |||
| 23.05.2025 | 16:19:14,481 | 30 | 339,50 | |
| 4 | 339,50 | |||
| 5 | 339,50 | |||
| 21 | 339,50 | |||
| 30 | 339,50 | |||
| 23.05.2025 | 16:17:45,800 | 8 | 340,80 | |
| 8 | 340,80 | |||
| 8 | 340,80 | |||
| 23.05.2025 | 16:17:05,501 | 15 | 341,60 | |
| 15 | 341,60 | |||
| 15 | 341,60 | |||
| 23.05.2025 | 16:16:44,397 | 15 | 341,60 | |
| 15 | 341,60 | |||
| 15 | 341,60 | |||
| 23.05.2025 | 16:15:54,583 | 4 | 342,00 | |
| 4 | 342,00 | |||
| 4 | 342,00 | |||
| 23.05.2025 | 16:15:42,893 | 25 | 342,10 | |
| 25 | 342,10 | |||
| 25 | 342,10 | |||
| 23.05.2025 | 16:15:28,436 | 25 | 342,70 | |
| 25 | 342,70 | |||
| 25 | 342,70 | |||
| 23.05.2025 | 16:13:02,352 | 25 | 342,90 | |
| 25 | 342,90 | |||
| 25 | 342,90 | |||
| 23.05.2025 | 16:12:58,611 | 15 | 343,00 | |
| 15 | 343,00 | |||
| 15 | 343,00 | |||
| 23.05.2025 | 16:11:30,684 | 50 | 340,90 | |
| 38 | 340,90 | |||
| 50 | 340,90 | |||
| 12 | 340,90 | |||
| 23.05.2025 | 16:09:39,859 | 16 | 343,00 | |
| 16 | 343,00 | |||
| 16 | 343,00 | |||
| 23.05.2025 | 16:07:17,917 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 23.05.2025 | 16:06:51,613 | 38 | 343,00 | |
| 5 | 343,00 | |||
| 38 | 343,00 | |||
| 33 | 343,00 | |||
| 23.05.2025 | 16:06:48,693 | 20 | 343,30 | |
| 20 | 343,30 | |||
| 20 | 343,30 | |||
| 23.05.2025 | 16:06:38,711 | 250 | 343,40 | |
| 250 | 343,40 | |||
| 250 | 343,40 | |||
| 23.05.2025 | 16:06:08,945 | 230 | 342,60 | |
| 80 | 342,60 | |||
| 230 | 342,60 | |||
| 150 | 342,60 | |||
| 23.05.2025 | 16:05:17,319 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 23.05.2025 | 16:05:09,771 | 75 | 342,90 | |
| 75 | 342,90 | |||
| 75 | 342,90 | |||
| 23.05.2025 | 16:04:53,795 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 23.05.2025 | 16:02:39,450 | 8 | 340,50 | |
| 8 | 340,50 | |||
| 8 | 340,50 | |||
| 23.05.2025 | 16:02:39,159 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 23.05.2025 | 16:02:35,914 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 23.05.2025 | 16:01:54,926 | 7 | 341,60 | |
| 7 | 341,60 | |||
| 7 | 341,60 | |||
| 23.05.2025 | 16:01:53,525 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 23.05.2025 | 16:01:51,700 | 100 | 341,70 | |
| 100 | 341,70 | |||
| 100 | 341,70 | |||
| 23.05.2025 | 16:01:46,577 | 20 | 341,70 | |
| 20 | 341,70 | |||
| 20 | 341,70 | |||
| 23.05.2025 | 16:01:12,542 | 20 | 341,60 | |
| 20 | 341,60 | |||
| 20 | 341,60 | |||
| 23.05.2025 | 16:00:51,582 | 43 | 341,80 | |
| 43 | 341,80 | |||
| 43 | 341,80 | |||
| 23.05.2025 | 16:00:45,996 | 200 | 342,30 | |
| 200 | 342,30 | |||
| 200 | 342,30 | |||
| 23.05.2025 | 16:00:19,453 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 23.05.2025 | 16:00:05,563 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 23.05.2025 | 16:00:04,791 | 53 | 340,20 | |
| 53 | 340,20 | |||
| 53 | 340,20 | |||
| 23.05.2025 | 16:00:02,668 | 45 | 341,20 | |
| 45 | 341,20 | |||
| 45 | 341,20 | |||
| 23.05.2025 | 15:59:51,852 | 29 | 341,00 | |
| 12 | 341,00 | |||
| 29 | 341,00 | |||
| 17 | 341,00 | |||
| 23.05.2025 | 15:59:34,132 | 25 | 341,10 | |
| 25 | 341,10 | |||
| 25 | 341,10 | |||
| 23.05.2025 | 15:59:16,119 | 161 | 341,20 | |
| 161 | 341,20 | |||
| 161 | 341,20 | |||
| 23.05.2025 | 15:58:59,037 | 10 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 10 | 341,10 | |||
| 23.05.2025 | 15:58:56,890 | 4 | 341,10 | |
| 4 | 341,10 | |||
| 4 | 341,10 | |||
| 23.05.2025 | 15:58:32,423 | 25 | 340,60 | |
| 25 | 340,60 | |||
| 25 | 340,60 | |||
| 23.05.2025 | 15:57:42,940 | 500 | 339,00 | |
| 500 | 339,00 | |||
| 500 | 339,00 | |||
| 23.05.2025 | 15:57:30,692 | 200 | 340,00 | |
| 200 | 340,00 | |||
| 200 | 340,00 | |||
| 23.05.2025 | 15:57:28,741 | 51 | 338,80 | |
| 51 | 338,80 | |||
| 30 | 338,80 | |||
| 21 | 338,80 | |||
| 23.05.2025 | 15:57:17,924 | 4 | 339,10 | |
| 4 | 339,10 | |||
| 4 | 339,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 17:59:38
Letzte Aktualisierung:
23.05.2025 @ 17:59:38