Tradegate Exchange

HENSOLDT AG

2745

1873

71,35

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:52:38,201	12		71,35
			12	71,35
			12	71,35
05/05/2025	21:50:21,255	100		71,05
			100	71,05
			14	71,05
			50	71,05
			36	71,05
05/05/2025	21:49:28,520	6		71,35
			6	71,35
			6	71,35
05/05/2025	21:49:28,125	176		71,35
			170	71,35
			36	71,35
			6	71,35
			1	71,35
			39	71,35
			50	71,35
			50	71,35
05/05/2025	21:47:45,173	100		71,05
			100	71,05
			100	71,05
05/05/2025	21:47:05,148	100		71,05
			100	71,05
			64	71,05
			36	71,05
05/05/2025	21:46:46,557	70		71,35
			34	71,35
			36	71,35
			70	71,35
05/05/2025	21:46:28,790	180		71,05
			50	71,05
			50	71,05
			80	71,05
			180	71,05
05/05/2025	21:46:28,701	1		71,05
			1	71,05
			1	71,05
05/05/2025	21:46:16,640	100		71,05
			100	71,05
			100	71,05
05/05/2025	21:45:17,488	100		71,05
			100	71,05
			14	71,05
			50	71,05
			36	71,05
05/05/2025	21:43:53,081	3		71,05
			3	71,05
			3	71,05
05/05/2025	21:43:16,639	100		71,35
			100	71,35
			50	71,35
			50	71,35
05/05/2025	21:43:08,448	10		71,05
			10	71,05
			10	71,05
05/05/2025	21:42:30,143	6		71,05
			6	71,05
			6	71,05
05/05/2025	21:40:49,192	30		71,05
			30	71,05
			30	71,05
05/05/2025	21:40:13,307	76		71,05
			76	71,05
			26	71,05
			50	71,05
05/05/2025	21:39:57,072	50		71,35
			50	71,35
			50	71,35
05/05/2025	21:38:40,014	550		71,40
			550	71,40
			50	71,40
			500	71,40
05/05/2025	21:38:33,228	200		71,35
			200	71,35
			100	71,35
			100	71,35
05/05/2025	21:36:52,473	100		71,30
			100	71,30
			50	71,30
			50	71,30
05/05/2025	21:32:22,916	30		71,35
			30	71,35
			30	71,35
05/05/2025	21:31:34,736	75		71,05
			75	71,05
			75	71,05
05/05/2025	21:28:20,445	7		71,35
			7	71,35
			7	71,35
05/05/2025	21:27:43,927	95		71,05
			45	71,05
			50	71,05
			95	71,05
05/05/2025	21:25:51,904	405		71,10
			405	71,10
			50	71,10
			100	71,10
			50	71,10
			15	71,10
			40	71,10
			50	71,10
			50	71,10
			50	71,10
05/05/2025	21:24:50,139	60		71,35
			40	71,35
			20	71,35
			60	71,35
05/05/2025	21:22:58,638	79		71,35
			79	71,35
			79	71,35
05/05/2025	21:22:35,778	15		71,35
			15	71,35
			15	71,35
05/05/2025	21:19:17,308	100		71,35
			100	71,35
			100	71,35
05/05/2025	21:19:06,125	100		71,35
			100	71,35
			100	71,35
05/05/2025	21:19:03,015	100		71,35
			50	71,35
			50	71,35
			100	71,35
05/05/2025	21:16:56,557	50		71,10
			50	71,10
			50	71,10
05/05/2025	21:16:25,162	100		71,35
			100	71,35
			100	71,35
05/05/2025	21:15:38,986	100		71,20
			100	71,20
			100	71,20
05/05/2025	21:15:18,033	100		71,20
			100	71,20
			100	71,20
05/05/2025	21:15:12,742	140		71,20
			140	71,20
			140	71,20
05/05/2025	21:13:15,037	20		71,20
			20	71,20
			20	71,20
05/05/2025	21:10:57,746	20		71,20
			20	71,20
			20	71,20
05/05/2025	21:10:39,710	69		71,20
			69	71,20
			69	71,20
05/05/2025	21:09:56,563	200		71,20
			200	71,20
			200	71,20
05/05/2025	21:04:50,333	100		71,20
			100	71,20
			100	71,20
05/05/2025	21:03:08,851	50		71,20
			50	71,20
			20	71,20
			30	71,20
05/05/2025	20:59:15,736	20		71,20
			20	71,20
			20	71,20
05/05/2025	20:59:14,616	100		71,00
			100	71,00
			100	71,00
05/05/2025	20:58:02,307	50		71,20
			50	71,20
			50	71,20
05/05/2025	20:57:34,051	7		71,20
			7	71,20
			7	71,20
05/05/2025	20:56:37,823	15		71,20
			15	71,20
			15	71,20
05/05/2025	20:56:34,580	8		71,00
			8	71,00
			8	71,00
05/05/2025	20:55:05,544	250		71,20
			50	71,20
			250	71,20
			50	71,20
			150	71,20
05/05/2025	20:54:55,362	10		71,20
			10	71,20
			10	71,20
05/05/2025	20:54:32,540	70		71,20
			20	71,20
			50	71,20
			70	71,20
05/05/2025	20:54:23,825	42		71,15
			10	71,15
			32	71,15
			42	71,15
05/05/2025	20:54:18,675	5		70,90
			5	70,90
			5	70,90
05/05/2025	20:53:24,865	165		70,90
			165	70,90
			165	70,90
05/05/2025	20:52:51,444	235		70,85
			50	70,85
			25	70,85
			10	70,85
			50	70,85
			235	70,85
			100	70,85
05/05/2025	20:50:13,943	20		71,10
			20	71,10
			20	71,10
05/05/2025	20:48:51,148	11		70,95
			11	70,95
			11	70,95
05/05/2025	20:48:18,897	25		71,15
			25	71,15
			25	71,15
05/05/2025	20:47:34,206	461		71,00
			461	71,00
			150	71,00
			50	71,00
			11	71,00
			50	71,00
			200	71,00
05/05/2025	20:45:41,396	250		70,95
			250	70,95
			250	70,95
05/05/2025	20:45:39,792	250		70,95
			100	70,95
			100	70,95
			250	70,95
			50	70,95
05/05/2025	20:44:06,024	39		70,95
			39	70,95
			39	70,95
05/05/2025	20:43:02,386	150		70,70
			150	70,70
			50	70,70
			50	70,70
			50	70,70
05/05/2025	20:43:00,279	40		70,70
			40	70,70
			40	70,70
05/05/2025	20:41:42,320	40		70,95
			40	70,95
			40	70,95
05/05/2025	20:41:14,932	250		70,95
			250	70,95
			250	70,95
05/05/2025	20:39:24,819	250		70,95
			250	70,95
			250	70,95
05/05/2025	20:38:25,312	150		70,95
			150	70,95
			150	70,95
05/05/2025	20:37:05,552	7		70,95
			7	70,95
			7	70,95
05/05/2025	20:35:09,359	250		70,95
			250	70,95
			200	70,95
			50	70,95
05/05/2025	20:34:53,841	50		70,95
			50	70,95
			50	70,95
05/05/2025	20:33:55,633	14		70,95
			14	70,95
			14	70,95
05/05/2025	20:33:48,028	3		70,70
			3	70,70
			3	70,70
05/05/2025	20:32:58,647	250		70,95
			10	70,95
			240	70,95
			250	70,95
05/05/2025	20:32:50,746	67		70,70
			67	70,70
			50	70,70
			17	70,70
05/05/2025	20:31:25,154	250		70,95
			250	70,95
			50	70,95
			80	70,95
			120	70,95
05/05/2025	20:31:22,929	40		70,70
			40	70,70
			40	70,70
05/05/2025	20:31:02,839	180		70,90
			50	70,90
			130	70,90
			180	70,90
05/05/2025	20:30:39,024	29		70,65
			19	70,65
			29	70,65
			10	70,65
05/05/2025	20:30:15,908	1		70,60
			1	70,60
			1	70,60
05/05/2025	20:29:32,412	80		70,90
			80	70,90
			80	70,90
05/05/2025	20:29:30,446	170		70,90
			170	70,90
			50	70,90
			80	70,90
			40	70,90
05/05/2025	20:29:09,068	29		70,90
			10	70,90
			19	70,90
			29	70,90
05/05/2025	20:28:50,034	100		70,65
			30	70,65
			20	70,65
			100	70,65
			50	70,65
05/05/2025	20:27:59,517	88		70,65
			70	70,65
			3	70,65
			18	70,65
			85	70,65
05/05/2025	20:25:56,826	100		70,80
			100	70,80
			100	70,80
05/05/2025	20:25:45,205	240		70,80
			40	70,80
			100	70,80
			50	70,80
			50	70,80
			240	70,80
05/05/2025	20:25:00,722	14		70,60
			14	70,60
			14	70,60
05/05/2025	20:24:58,824	71		70,85
			21	70,85
			50	70,85
			71	70,85
05/05/2025	20:24:53,004	850		70,60
			50	70,60
			40	70,60
			50	70,60
			40	70,60
			660	70,60
			10	70,60
			850	70,60
05/05/2025	20:23:06,598	1		70,95
			1	70,95
			1	70,95
05/05/2025	20:22:50,909	50		70,95
			50	70,95
			50	70,95
05/05/2025	20:22:14,093	80		70,95
			10	70,95
			80	70,95
			40	70,95
			30	70,95
05/05/2025	20:19:30,557	35		70,60
			10	70,60
			20	70,60
			35	70,60
			5	70,60
05/05/2025	20:19:10,652	1		70,95
			1	70,95
			1	70,95
05/05/2025	20:15:22,669	2		70,95
			2	70,95
			2	70,95
05/05/2025	20:13:59,838	70		70,95
			50	70,95
			20	70,95
			70	70,95
05/05/2025	20:10:12,703	20		70,95
			20	70,95
			20	70,95
05/05/2025	20:09:43,107	105		70,70
			105	70,70
			105	70,70
05/05/2025	20:07:59,474	195		70,70
			50	70,70
			145	70,70
			195	70,70
05/05/2025	20:07:05,926	3		70,70
			3	70,70
			3	70,70
05/05/2025	20:07:03,783	5		70,95
			5	70,95
			5	70,95
05/05/2025	20:06:31,387	15		70,70
			15	70,70
			15	70,70
05/05/2025	20:06:11,301	4		70,95
			4	70,95
			4	70,95
05/05/2025	20:06:04,990	15		70,95
			15	70,95
			15	70,95
05/05/2025	20:05:47,079	80		70,95
			50	70,95
			30	70,95
			80	70,95
05/05/2025	20:03:59,492	150		70,70
			50	70,70
			50	70,70
			50	70,70
			150	70,70
05/05/2025	20:03:27,210	10		70,95
			10	70,95
			10	70,95
05/05/2025	20:03:10,625	100		70,80
			100	70,80
			100	70,80
05/05/2025	20:01:46,917	100		70,95
			100	70,95
			100	70,95
05/05/2025	20:01:39,967	2		70,95
			2	70,95
			2	70,95
05/05/2025	20:00:37,137	24		70,70
			24	70,70
			24	70,70
05/05/2025	20:00:25,826	10		70,95
			10	70,95
			10	70,95
05/05/2025	20:00:06,515	10		70,95
			10	70,95
			10	70,95
05/05/2025	19:58:52,122	5		70,95
			5	70,95
			5	70,95
05/05/2025	19:58:49,255	14		70,95
			14	70,95
			14	70,95
05/05/2025	19:58:24,612	250		70,95
			250	70,95
			250	70,95
05/05/2025	19:56:52,356	60		70,95
			10	70,95
			50	70,95
			60	70,95
05/05/2025	19:55:49,979	65		70,70
			35	70,70
			65	70,70
			20	70,70
			10	70,70
05/05/2025	19:53:56,017	10		70,90
			10	70,90
			10	70,90
05/05/2025	19:53:19,996	30		70,70
			25	70,70
			5	70,70
			30	70,70
05/05/2025	19:50:16,052	15		70,60
			5	70,60
			10	70,60
			15	70,60
05/05/2025	19:49:44,472	289		70,90
			50	70,90
			150	70,90
			239	70,90
			139	70,90
05/05/2025	19:49:14,669	71		70,80
			71	70,80
			71	70,80
05/05/2025	19:47:29,833	250		70,75
			250	70,75
			250	70,75
05/05/2025	19:46:41,047	100		70,60
			100	70,60
			100	70,60
05/05/2025	19:46:12,184	3		70,75
			3	70,75
			3	70,75
05/05/2025	19:44:41,489	20		70,60
			20	70,60
			20	70,60
05/05/2025	19:43:24,326	30		70,60
			30	70,60
			30	70,60
05/05/2025	19:42:19,688	250		70,75
			30	70,75
			160	70,75
			50	70,75
			10	70,75
			250	70,75
05/05/2025	19:41:44,972	90		70,70
			90	70,70
			90	70,70
05/05/2025	19:41:44,225	2		70,55
			2	70,55
			2	70,55
05/05/2025	19:41:19,968	250		70,55
			250	70,55
			250	70,55
05/05/2025	19:41:01,991	155		70,55
			155	70,55
			155	70,55
05/05/2025	19:40:46,026	250		70,55
			50	70,55
			250	70,55
			200	70,55
05/05/2025	19:40:24,384	1 200		70,60
			1 200	70,60
			1 200	70,60
05/05/2025	19:40:11,142	250		70,55
			250	70,55
			250	70,55
05/05/2025	19:39:38,895	250		70,55
			120	70,55
			250	70,55
			56	70,55
			8	70,55
			35	70,55
			16	70,55
			10	70,55
			5	70,55
05/05/2025	19:39:12,879	110		70,65
			50	70,65
			50	70,65
			110	70,65
			10	70,65
05/05/2025	19:38:57,818	110		70,70
			110	70,70
			110	70,70
05/05/2025	19:38:38,274	8		70,95
			8	70,95
			8	70,95
05/05/2025	19:38:35,601	18		70,70
			18	70,70
			18	70,70
05/05/2025	19:38:33,587	110		70,70
			110	70,70
			110	70,70
05/05/2025	19:38:33,489	110		70,70
			110	70,70
			110	70,70
05/05/2025	19:38:33,402	110		70,70
			110	70,70
			110	70,70
05/05/2025	19:38:31,086	35		70,70
			5	70,70
			35	70,70
			30	70,70
05/05/2025	19:38:29,947	60		70,95
			60	70,95
			60	70,95
05/05/2025	19:38:20,200	200		70,95
			100	70,95
			100	70,95
			200	70,95
05/05/2025	19:37:13,259	100		70,85
			100	70,85
			100	70,85
05/05/2025	19:36:27,203	100		70,85
			50	70,85
			100	70,85
			50	70,85
05/05/2025	19:36:03,442	20		70,85
			20	70,85
			20	70,85
05/05/2025	19:32:56,810	100		70,90
			100	70,90
			10	70,90
			38	70,90
			50	70,90
			2	70,90
05/05/2025	19:32:31,015	15		70,65
			15	70,65
			15	70,65
05/05/2025	19:32:08,204	1		70,90
			1	70,90
			1	70,90
05/05/2025	19:31:30,636	50		70,80
			50	70,80
			50	70,80
05/05/2025	19:30:22,256	30		70,95
			30	70,95
			30	70,95
05/05/2025	19:29:40,187	1		70,65
			1	70,65
			1	70,65
05/05/2025	19:29:29,557	34		70,65
			34	70,65
			34	70,65
05/05/2025	19:28:30,584	382		70,65
			272	70,65
			382	70,65
			100	70,65
			10	70,65
05/05/2025	19:26:13,857	3		70,70
			3	70,70
			3	70,70
05/05/2025	19:26:04,906	12		70,95
			12	70,95
			10	70,95
			2	70,95
05/05/2025	19:25:25,928	100		70,70
			50	70,70
			100	70,70
			50	70,70
05/05/2025	19:25:12,948	15		70,70
			15	70,70
			5	70,70
			10	70,70
05/05/2025	19:25:04,489	139		70,80
			139	70,80
			89	70,80
			50	70,80
05/05/2025	19:24:05,935	32		70,95
			32	70,95
			32	70,95
05/05/2025	19:22:38,929	100		70,80
			100	70,80
			100	70,80
05/05/2025	19:21:31,712	6		70,80
			6	70,80
			6	70,80
05/05/2025	19:20:47,735	1		71,00
			1	71,00
			1	71,00
05/05/2025	19:19:45,429	1		71,00
			1	71,00
			1	71,00
05/05/2025	19:18:42,492	13		71,00
			13	71,00
			13	71,00
05/05/2025	19:17:58,657	5		70,80
			5	70,80
			5	70,80
05/05/2025	19:17:55,031	2		70,80
			2	70,80
			2	70,80
05/05/2025	19:17:42,447	3		70,80
			3	70,80
			3	70,80
05/05/2025	19:17:10,203	300		70,80
			300	70,80
			295	70,80
			5	70,80
05/05/2025	19:17:01,481	43		71,00
			43	71,00
			43	71,00
05/05/2025	19:16:10,520	40		71,00
			40	71,00
			40	71,00
05/05/2025	19:13:56,528	109		70,95
			10	70,95
			49	70,95
			50	70,95
			109	70,95
05/05/2025	19:13:39,346	71		70,90
			71	70,90
			71	70,90
05/05/2025	19:13:37,878	1		70,90
			1	70,90
			1	70,90
05/05/2025	19:13:35,367	1		70,90
			1	70,90
			1	70,90
05/05/2025	19:13:13,523	50		70,70
			50	70,70
			50	70,70
05/05/2025	19:13:04,542	10		70,90
			10	70,90
			10	70,90
05/05/2025	19:12:31,873	1		70,95
			1	70,95
			1	70,95
05/05/2025	19:11:58,473	1		70,95
			1	70,95
			1	70,95
05/05/2025	19:11:54,376	25		70,60
			25	70,60
			25	70,60
05/05/2025	19:11:14,285	46		70,60
			46	70,60
			46	70,60
05/05/2025	19:09:50,873	30		70,60
			30	70,60
			30	70,60
05/05/2025	19:09:10,821	15		70,80
			5	70,80
			10	70,80
			15	70,80
05/05/2025	19:09:01,307	20		70,60
			20	70,60
			20	70,60
05/05/2025	19:08:33,469	94		70,60
			80	70,60
			4	70,60
			94	70,60
			10	70,60
05/05/2025	19:08:28,660	106		70,60
			106	70,60
			106	70,60
05/05/2025	19:08:15,961	8		70,60
			8	70,60
			8	70,60
05/05/2025	19:08:08,025	56		70,65
			56	70,65
			56	70,65
05/05/2025	19:08:03,530	29		70,70
			29	70,70
			29	70,70
05/05/2025	19:08:03,462	71		70,70
			71	70,70
			71	70,70
05/05/2025	19:08:01,063	80		70,70
			80	70,70
			80	70,70
05/05/2025	19:07:59,918	5		70,70
			5	70,70
			5	70,70
05/05/2025	19:07:56,460	81		70,70
			79	70,70
			10	70,70
			2	70,70
			71	70,70
05/05/2025	19:05:44,679	71		70,70
			71	70,70
			71	70,70
05/05/2025	19:05:05,682	50		70,70
			50	70,70
			50	70,70
05/05/2025	19:03:59,556	50		70,55
			50	70,55
			40	70,55
			10	70,55
05/05/2025	19:03:35,129	100		70,80
			100	70,80
			100	70,80
05/05/2025	19:03:34,746	80		70,80
			80	70,80
			80	70,80
05/05/2025	19:03:03,462	300		70,70
			10	70,70
			50	70,70
			300	70,70
			140	70,70
			50	70,70
			50	70,70
05/05/2025	18:59:54,231	150		71,00
			50	71,00
			100	71,00
			150	71,00
05/05/2025	18:59:24,168	15		71,00
			15	71,00
			15	71,00
05/05/2025	18:59:22,936	70		71,00
			70	71,00
			20	71,00
			50	71,00
05/05/2025	18:59:02,410	96		70,90
			95	70,90
			96	70,90
			1	70,90
05/05/2025	18:57:46,407	250		70,90
			250	70,90
			250	70,90
05/05/2025	18:57:39,019	250		70,90
			50	70,90
			200	70,90
			250	70,90
05/05/2025	18:56:36,789	3		70,65
			3	70,65
			3	70,65
05/05/2025	18:55:36,299	17		70,90
			17	70,90
			17	70,90
05/05/2025	18:55:30,772	8		70,90
			8	70,90
			8	70,90
05/05/2025	18:53:38,534	200		70,90
			10	70,90
			50	70,90
			50	70,90
			200	70,90
			50	70,90
			40	70,90
05/05/2025	18:53:15,047	12		70,65
			12	70,65
			12	70,65
05/05/2025	18:52:49,436	35		70,65
			35	70,65
			10	70,65
			25	70,65
05/05/2025	18:50:50,776	2		70,90
			2	70,90
			2	70,90
05/05/2025	18:49:56,177	29		70,90
			29	70,90
			29	70,90
05/05/2025	18:49:42,746	8		70,90
			8	70,90
			8	70,90
05/05/2025	18:49:41,841	1		70,65
			1	70,65
			1	70,65
05/05/2025	18:48:31,529	250		70,80
			250	70,80
			250	70,80
05/05/2025	18:48:21,771	250		70,80
			250	70,80
			250	70,80
05/05/2025	18:48:11,772	100		70,80
			100	70,80
			100	70,80
05/05/2025	18:48:06,503	1 823		70,50
			85	70,50
			100	70,50
			194	70,50
			823	70,50
			100	70,50
			1 000	70,50
			1 244	70,50
			20	70,50
			30	70,50
			50	70,50
05/05/2025	18:48:06,472	1 156		70,60
			500	70,60
			656	70,60
			1 000	70,60
			100	70,60
			56	70,60
05/05/2025	18:47:58,591	3 340		70,50
			327	70,50
			100	70,50
			400	70,50
			56	70,50
			80	70,50
			55	70,50
			2 378	70,50
			50	70,50
			500	70,50
			500	70,50
			99	70,50
			50	70,50
			2 075	70,50
			10	70,50
05/05/2025	18:47:50,631	250		70,70
			250	70,70
			150	70,70
			100	70,70
05/05/2025	18:47:50,576	1 619		70,80
			20	70,80
			150	70,80
			1 000	70,80
			1 619	70,80
			50	70,80
			80	70,80
			20	70,80
			99	70,80
			200	70,80
05/05/2025	18:47:43,820	650		71,00
			50	71,00
			500	71,00
			100	71,00
			650	71,00
05/05/2025	18:47:43,802	510		71,05
			510	71,05
			500	71,05
			10	71,05
05/05/2025	18:47:20,229	1 500		71,00
			1	71,00
			6	71,00
			50	71,00
			600	71,00
			30	71,00
			50	71,00
			50	71,00
			35	71,00
			3	71,00
			100	71,00
			60	71,00
			40	71,00
			100	71,00
			100	71,00
			5	71,00
			50	71,00
			20	71,00
			1 500	71,00
			100	71,00
			100	71,00
05/05/2025	18:46:15,635	190		71,15
			50	71,15
			40	71,15
			100	71,15
			190	71,15
05/05/2025	18:46:10,084	208		71,15
			50	71,15
			100	71,15
			50	71,15
			8	71,15
			208	71,15
05/05/2025	18:44:17,879	37		71,45
			27	71,45
			10	71,45
			37	71,45
05/05/2025	18:43:41,174	9		71,35
			9	71,35
			9	71,35
05/05/2025	18:41:58,805	1		71,05
			1	71,05
			1	71,05
05/05/2025	18:40:24,325	10		71,10
			10	71,10
			10	71,10
05/05/2025	18:39:45,310	10		71,45
			10	71,45
			10	71,45
05/05/2025	18:39:17,536	73		71,15
			73	71,15
			73	71,15
05/05/2025	18:38:47,586	70		71,45
			70	71,45
			30	71,45
			40	71,45
05/05/2025	18:38:42,918	15		71,45
			15	71,45
			15	71,45
05/05/2025	18:37:22,574	65		71,15
			65	71,15
			65	71,15
05/05/2025	18:36:58,630	25		71,45
			25	71,45
			25	71,45
05/05/2025	18:36:50,961	30		71,15
			30	71,15
			30	71,15
05/05/2025	18:36:19,612	8		71,20
			8	71,20
			8	71,20
05/05/2025	18:36:07,092	50		71,30
			50	71,30
			50	71,30
05/05/2025	18:35:50,370	207		71,20
			152	71,20
			207	71,20
			40	71,20
			15	71,20
05/05/2025	18:34:54,340	97		71,45
			97	71,45
			7	71,45
			40	71,45
			50	71,45
05/05/2025	18:34:21,836	1		71,40
			1	71,40
			1	71,40
05/05/2025	18:33:59,020	100		71,35
			100	71,35
			50	71,35
			50	71,35
05/05/2025	18:31:09,446	30		71,45
			10	71,45
			20	71,45
			30	71,45
05/05/2025	18:29:36,272	1		71,45
			1	71,45
			1	71,45
05/05/2025	18:29:16,319	10		71,35
			10	71,35
			10	71,35
05/05/2025	18:28:32,380	1		71,35
			1	71,35
			1	71,35
05/05/2025	18:28:07,805	811		71,15
			400	71,15
			411	71,15
			600	71,15
			1	71,15
			210	71,15
05/05/2025	18:27:33,512	100		71,20
			100	71,20
			100	71,20
05/05/2025	18:27:20,616	3		71,20
			3	71,20
			3	71,20
05/05/2025	18:25:50,984	12		71,50
			12	71,50
			12	71,50
05/05/2025	18:25:12,098	100		71,20
			40	71,20
			100	71,20
			10	71,20
			50	71,20
05/05/2025	18:24:59,195	100		71,20
			100	71,20
			100	71,20
05/05/2025	18:24:27,406	4		71,50
			4	71,50
			4	71,50
05/05/2025	18:22:24,451	7		71,50
			7	71,50
			7	71,50
05/05/2025	18:21:50,730	100		71,20
			100	71,20
			50	71,20
			50	71,20
05/05/2025	18:21:48,785	100		71,25
			50	71,25
			50	71,25
			100	71,25
05/05/2025	18:20:50,036	1		71,20
			1	71,20
			1	71,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,50
Vente: 1 647,00
Volume: 139 748
+5,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 21:54:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)