Tradegate Exchange

Novo-Nordisk AS

5286

4549

43.335

Date	Time	Volume	Order Volume	Price
08/08/2025	15:47:20.700	10		43.335
			10	43.335
			10	43.335
08/08/2025	15:47:20.239	20		43.335
			20	43.335
			20	43.335
08/08/2025	15:47:10.109	110		43.335
			110	43.335
			110	43.335
08/08/2025	15:47:05.835	46		43.36
			46	43.36
			46	43.36
08/08/2025	15:46:59.071	100		43.405
			100	43.405
			100	43.405
08/08/2025	15:46:57.886	65		43.385
			65	43.385
			65	43.385
08/08/2025	15:46:48.111	527		43.36
			527	43.36
			527	43.36
08/08/2025	15:46:09.794	12		43.365
			12	43.365
			12	43.365
08/08/2025	15:46:06.613	57		43.355
			57	43.355
			57	43.355
08/08/2025	15:45:59.498	1		43.375
			1	43.375
			1	43.375
08/08/2025	15:45:58.090	10		43.375
			10	43.375
			10	43.375
08/08/2025	15:45:57.654	13		43.375
			13	43.375
			13	43.375
08/08/2025	15:45:56.073	183		43.395
			183	43.395
			183	43.395
08/08/2025	15:45:43.598	40		43.41
			40	43.41
			40	43.41
08/08/2025	15:45:43.496	2		43.44
			2	43.44
			2	43.44
08/08/2025	15:45:23.956	1 000		43.44
			1 000	43.44
			1 000	43.44
08/08/2025	15:45:09.904	7		43.445
			7	43.445
			7	43.445
08/08/2025	15:44:59.932	3		43.425
			3	43.425
			3	43.425
08/08/2025	15:44:54.824	68		43.425
			68	43.425
			68	43.425
08/08/2025	15:44:51.540	7		43.425
			7	43.425
			7	43.425
08/08/2025	15:44:49.466	1		43.425
			1	43.425
			1	43.425
08/08/2025	15:44:45.896	2		43.425
			2	43.425
			2	43.425
08/08/2025	15:44:44.891	250		43.42
			250	43.42
			250	43.42
08/08/2025	15:44:40.697	280		43.38
			260	43.38
			280	43.38
			20	43.38
08/08/2025	15:44:17.055	1 000		43.38
			1 000	43.38
			1 000	43.38
08/08/2025	15:44:13.251	99		43.40
			99	43.40
			99	43.40
08/08/2025	15:44:12.607	40		43.42
			40	43.42
			40	43.42
08/08/2025	15:43:58.538	1		43.42
			1	43.42
			1	43.42
08/08/2025	15:43:49.873	20		43.395
			20	43.395
			20	43.395
08/08/2025	15:43:49.708	50		43.38
			50	43.38
			50	43.38
08/08/2025	15:43:27.872	50		43.465
			50	43.465
			50	43.465
08/08/2025	15:43:22.611	28		43.45
			28	43.45
			28	43.45
08/08/2025	15:43:04.362	155		43.39
			155	43.39
			155	43.39
08/08/2025	15:42:57.682	2		43.435
			2	43.435
			2	43.435
08/08/2025	15:42:57.536	120		43.435
			120	43.435
			120	43.435
08/08/2025	15:42:48.398	3		43.395
			3	43.395
			3	43.395
08/08/2025	15:42:43.712	40		43.425
			40	43.425
			40	43.425
08/08/2025	15:42:41.846	1		43.425
			1	43.425
			1	43.425
08/08/2025	15:42:41.620	1		43.425
			1	43.425
			1	43.425
08/08/2025	15:42:36.474	100		43.46
			100	43.46
			100	43.46
08/08/2025	15:42:30.766	35		43.48
			35	43.48
			35	43.48
08/08/2025	15:42:29.373	3		43.48
			3	43.48
			3	43.48
08/08/2025	15:42:22.854	100		43.505
			96	43.505
			4	43.505
			100	43.505
08/08/2025	15:42:12.733	75		43.565
			75	43.565
			75	43.565
08/08/2025	15:42:12.058	1		43.55
			1	43.55
			1	43.55
08/08/2025	15:42:10.418	150		43.58
			150	43.58
			150	43.58
08/08/2025	15:42:08.353	63		43.58
			63	43.58
			63	43.58
08/08/2025	15:42:00.041	250		43.55
			250	43.55
			250	43.55
08/08/2025	15:41:38.505	25		43.54
			25	43.54
			25	43.54
08/08/2025	15:41:36.569	91		43.54
			91	43.54
			91	43.54
08/08/2025	15:41:33.157	10		43.525
			10	43.525
			10	43.525
08/08/2025	15:41:23.537	155		43.555
			155	43.555
			155	43.555
08/08/2025	15:41:20.132	2		43.555
			2	43.555
			2	43.555
08/08/2025	15:41:19.957	58		43.555
			58	43.555
			58	43.555
08/08/2025	15:41:12.506	4		43.52
			4	43.52
			4	43.52
08/08/2025	15:41:10.602	40		43.505
			40	43.505
			40	43.505
08/08/2025	15:41:06.240	260		43.455
			260	43.455
			260	43.455
08/08/2025	15:40:51.399	30		43.455
			30	43.455
			30	43.455
08/08/2025	15:40:49.152	62		43.455
			62	43.455
			62	43.455
08/08/2025	15:40:21.658	23		43.405
			23	43.405
			23	43.405
08/08/2025	15:40:17.274	20		43.40
			20	43.40
			20	43.40
08/08/2025	15:40:17.198	157		43.42
			157	43.42
			157	43.42
08/08/2025	15:40:17.050	500		43.42
			500	43.42
			500	43.42
08/08/2025	15:40:16.803	500		43.42
			500	43.42
			500	43.42
08/08/2025	15:40:15.449	500		43.42
			34	43.42
			500	43.42
			443	43.42
			23	43.42
08/08/2025	15:40:01.628	500		43.425
			500	43.425
			500	43.425
08/08/2025	15:40:00.789	22		43.44
			22	43.44
			22	43.44
08/08/2025	15:39:48.669	8		43.44
			8	43.44
			8	43.44
08/08/2025	15:39:43.313	97		43.43
			97	43.43
			97	43.43
08/08/2025	15:39:40.216	40		43.425
			40	43.425
			40	43.425
08/08/2025	15:39:34.880	250		43.425
			250	43.425
			250	43.425
08/08/2025	15:39:15.274	79		43.445
			79	43.445
			79	43.445
08/08/2025	15:38:55.064	20		43.45
			20	43.45
			20	43.45
08/08/2025	15:38:52.993	50		43.465
			50	43.465
			50	43.465
08/08/2025	15:38:50.694	100		43.54
			100	43.54
			100	43.54
08/08/2025	15:38:48.125	10		43.56
			10	43.56
			10	43.56
08/08/2025	15:38:45.257	150		43.54
			150	43.54
			150	43.54
08/08/2025	15:38:35.952	140		43.565
			140	43.565
			140	43.565
08/08/2025	15:38:16.101	6		43.525
			1	43.525
			5	43.525
			6	43.525
08/08/2025	15:38:08.959	15		43.475
			15	43.475
			15	43.475
08/08/2025	15:38:07.152	50		43.445
			50	43.445
			50	43.445
08/08/2025	15:38:06.647	160		43.445
			160	43.445
			160	43.445
08/08/2025	15:38:05.866	100		43.445
			100	43.445
			100	43.445
08/08/2025	15:38:05.622	30		43.445
			30	43.445
			30	43.445
08/08/2025	15:38:02.447	50		43.435
			50	43.435
			50	43.435
08/08/2025	15:37:48.675	14		43.51
			14	43.51
			14	43.51
08/08/2025	15:37:41.439	40		43.495
			40	43.495
			40	43.495
08/08/2025	15:37:35.550	10		43.48
			10	43.48
			10	43.48
08/08/2025	15:37:28.312	14		43.51
			14	43.51
			14	43.51
08/08/2025	15:37:19.553	3		43.505
			3	43.505
			3	43.505
08/08/2025	15:37:17.731	100		43.52
			100	43.52
			100	43.52
08/08/2025	15:37:11.687	50		43.55
			50	43.55
			50	43.55
08/08/2025	15:37:07.085	9		43.55
			9	43.55
			9	43.55
08/08/2025	15:37:00.022	5		43.505
			5	43.505
			5	43.505
08/08/2025	15:36:55.907	252		43.50
			89	43.50
			160	43.50
			3	43.50
			252	43.50
08/08/2025	15:36:51.992	220		43.515
			220	43.515
			220	43.515
08/08/2025	15:36:51.866	11		43.515
			11	43.515
			11	43.515
08/08/2025	15:36:49.238	400		43.515
			400	43.515
			400	43.515
08/08/2025	15:36:47.638	2		43.555
			2	43.555
			2	43.555
08/08/2025	15:36:45.545	6		43.57
			6	43.57
			6	43.57
08/08/2025	15:36:41.999	9		43.535
			9	43.535
			9	43.535
08/08/2025	15:36:29.744	59		43.615
			59	43.615
			59	43.615
08/08/2025	15:36:25.203	10		43.615
			10	43.615
			10	43.615
08/08/2025	15:36:19.105	4		43.595
			4	43.595
			4	43.595
08/08/2025	15:36:03.635	30		43.555
			30	43.555
			30	43.555
08/08/2025	15:36:01.014	500		43.55
			500	43.55
			500	43.55
08/08/2025	15:36:00.675	500		43.55
			500	43.55
			500	43.55
08/08/2025	15:35:58.937	500		43.55
			500	43.55
			500	43.55
08/08/2025	15:35:50.154	700		43.52
			500	43.52
			70	43.52
			130	43.52
			700	43.52
08/08/2025	15:35:45.773	500		43.545
			500	43.545
			500	43.545
08/08/2025	15:35:45.644	4		43.545
			4	43.545
			4	43.545
08/08/2025	15:35:42.223	133		43.545
			133	43.545
			133	43.545
08/08/2025	15:35:28.636	1		43.57
			1	43.57
			1	43.57
08/08/2025	15:35:23.351	25		43.61
			25	43.61
			25	43.61
08/08/2025	15:35:22.190	50		43.58
			50	43.58
			50	43.58
08/08/2025	15:35:17.905	25		43.60
			25	43.60
			25	43.60
08/08/2025	15:35:17.771	3		43.605
			3	43.605
			3	43.605
08/08/2025	15:34:56.931	12		43.64
			12	43.64
			12	43.64
08/08/2025	15:34:54.223	28		43.66
			28	43.66
			28	43.66
08/08/2025	15:34:46.464	7		43.695
			7	43.695
			7	43.695
08/08/2025	15:34:39.636	65		43.67
			65	43.67
			65	43.67
08/08/2025	15:34:03.455	15		43.78
			15	43.78
			15	43.78
08/08/2025	15:34:02.126	25		43.81
			25	43.81
			25	43.81
08/08/2025	15:33:58.866	400		43.81
			400	43.81
			400	43.81
08/08/2025	15:33:56.709	250		43.795
			250	43.795
			250	43.795
08/08/2025	15:33:37.467	500		43.80
			300	43.80
			500	43.80
			200	43.80
08/08/2025	15:33:35.146	315		43.75
			315	43.75
			315	43.75
08/08/2025	15:33:16.967	50		43.70
			50	43.70
			50	43.70
08/08/2025	15:33:08.361	100		43.70
			100	43.70
			100	43.70
08/08/2025	15:33:06.381	300		43.65
			300	43.65
			300	43.65
08/08/2025	15:33:00.511	30		43.57
			30	43.57
			30	43.57
08/08/2025	15:32:43.402	320		43.535
			320	43.535
			320	43.535
08/08/2025	15:32:29.138	300		43.40
			300	43.40
			300	43.40
08/08/2025	15:32:24.044	250		43.38
			250	43.38
			250	43.38
08/08/2025	15:32:20.471	500		43.385
			500	43.385
			500	43.385
08/08/2025	15:32:18.231	3		43.40
			3	43.40
			3	43.40
08/08/2025	15:32:17.004	92		43.42
			92	43.42
			92	43.42
08/08/2025	15:32:13.342	46		43.48
			46	43.48
			46	43.48
08/08/2025	15:32:10.473	48		43.455
			48	43.455
			48	43.455
08/08/2025	15:32:09.880	11		43.48
			11	43.48
			11	43.48
08/08/2025	15:32:08.940	30		43.46
			30	43.46
			30	43.46
08/08/2025	15:31:52.296	203		43.465
			203	43.465
			200	43.465
			3	43.465
08/08/2025	15:31:46.466	500		43.465
			500	43.465
			500	43.465
08/08/2025	15:31:46.018	2		43.49
			2	43.49
			2	43.49
08/08/2025	15:31:44.125	23		43.465
			23	43.465
			23	43.465
08/08/2025	15:31:29.233	25		43.525
			25	43.525
			25	43.525
08/08/2025	15:31:20.404	500		43.385
			500	43.385
			500	43.385
08/08/2025	15:31:13.250	500		43.385
			500	43.385
			500	43.385
08/08/2025	15:31:11.713	50		43.44
			50	43.44
			50	43.44
08/08/2025	15:31:11.569	500		43.44
			500	43.44
			500	43.44
08/08/2025	15:31:08.804	400		43.45
			400	43.45
			400	43.45
08/08/2025	15:31:08.622	100		43.465
			100	43.465
			100	43.465
08/08/2025	15:30:32.146	500		43.385
			500	43.385
			500	43.385
08/08/2025	15:30:23.256	30		43.48
			30	43.48
			30	43.48
08/08/2025	15:30:02.640	130		43.45
			130	43.45
			130	43.45
08/08/2025	15:29:50.009	250		43.50
			250	43.50
			250	43.50
08/08/2025	15:29:42.550	100		43.46
			100	43.46
			100	43.46
08/08/2025	15:29:12.502	110		43.46
			110	43.46
			100	43.46
			10	43.46
08/08/2025	15:28:19.677	500		43.46
			500	43.46
			500	43.46
08/08/2025	15:28:01.169	10		43.40
			10	43.40
			10	43.40
08/08/2025	15:27:56.700	5		43.42
			5	43.42
			5	43.42
08/08/2025	15:27:16.881	100		43.415
			100	43.415
			100	43.415
08/08/2025	15:27:16.222	250		43.415
			250	43.415
			250	43.415
08/08/2025	15:27:03.536	50		43.44
			50	43.44
			50	43.44
08/08/2025	15:27:00.565	10		43.44
			10	43.44
			10	43.44
08/08/2025	15:26:58.150	80		43.42
			80	43.42
			80	43.42
08/08/2025	15:26:38.570	300		43.415
			300	43.415
			300	43.415
08/08/2025	15:26:34.852	10		43.40
			10	43.40
			10	43.40
08/08/2025	15:26:22.452	158		43.365
			158	43.365
			158	43.365
08/08/2025	15:26:21.375	22		43.38
			22	43.38
			22	43.38
08/08/2025	15:26:21.160	500		43.38
			500	43.38
			500	43.38
08/08/2025	15:26:21.040	500		43.38
			500	43.38
			500	43.38
08/08/2025	15:26:20.854	500		43.38
			500	43.38
			500	43.38
08/08/2025	15:26:20.671	500		43.38
			500	43.38
			500	43.38
08/08/2025	15:26:17.181	500		43.375
			500	43.375
			500	43.375
08/08/2025	15:26:14.225	500		43.375
			500	43.375
			500	43.375
08/08/2025	15:26:08.084	10		43.375
			10	43.375
			10	43.375
08/08/2025	15:25:56.107	35		43.365
			35	43.365
			35	43.365
08/08/2025	15:25:42.489	58		43.365
			58	43.365
			58	43.365
08/08/2025	15:25:41.333	3		43.365
			3	43.365
			3	43.365
08/08/2025	15:25:37.008	100		43.34
			100	43.34
			100	43.34
08/08/2025	15:25:30.661	24		43.345
			24	43.345
			24	43.345
08/08/2025	15:25:21.453	100		43.365
			100	43.365
			100	43.365
08/08/2025	15:25:14.452	20		43.385
			20	43.385
			20	43.385
08/08/2025	15:25:10.380	100		43.385
			100	43.385
			100	43.385
08/08/2025	15:24:57.702	140		43.355
			140	43.355
			140	43.355
08/08/2025	15:24:47.449	23		43.355
			23	43.355
			23	43.355
08/08/2025	15:24:21.718	115		43.345
			115	43.345
			115	43.345
08/08/2025	15:24:15.233	150		43.37
			150	43.37
			150	43.37
08/08/2025	15:24:09.382	3		43.37
			3	43.37
			3	43.37
08/08/2025	15:24:03.448	150		43.33
			150	43.33
			150	43.33
08/08/2025	15:24:01.237	150		43.325
			150	43.325
			150	43.325
08/08/2025	15:23:55.361	290		43.31
			290	43.31
			290	43.31
08/08/2025	15:23:49.764	2		43.315
			2	43.315
			2	43.315
08/08/2025	15:23:36.140	105		43.30
			105	43.30
			105	43.30
08/08/2025	15:23:34.457	1 200		43.30
			1 200	43.30
			1 200	43.30
08/08/2025	15:23:33.744	39		43.295
			39	43.295
			39	43.295
08/08/2025	15:23:29.378	30		43.285
			30	43.285
			30	43.285
08/08/2025	15:23:28.587	150		43.305
			150	43.305
			150	43.305
08/08/2025	15:23:24.076	20		43.295
			20	43.295
			20	43.295
08/08/2025	15:23:20.217	750		43.315
			750	43.315
			750	43.315
08/08/2025	15:23:16.627	270		43.29
			270	43.29
			270	43.29
08/08/2025	15:23:13.478	2 000		43.29
			2 000	43.29
			2 000	43.29
08/08/2025	15:23:13.095	100		43.32
			100	43.32
			100	43.32
08/08/2025	15:23:12.786	116		43.325
			116	43.325
			116	43.325
08/08/2025	15:23:11.592	4		43.325
			4	43.325
			4	43.325
08/08/2025	15:23:11.458	109		43.35
			109	43.35
			46	43.35
			55	43.35
			8	43.35
08/08/2025	15:23:05.231	70		43.355
			70	43.355
			70	43.355
08/08/2025	15:22:52.866	66		43.39
			66	43.39
			66	43.39
08/08/2025	15:22:40.472	148		43.41
			148	43.41
			148	43.41
08/08/2025	15:22:33.581	4		43.42
			4	43.42
			4	43.42
08/08/2025	15:22:33.051	15		43.42
			15	43.42
			15	43.42
08/08/2025	15:22:26.284	93		43.41
			93	43.41
			93	43.41
08/08/2025	15:22:25.258	100		43.42
			100	43.42
			100	43.42
08/08/2025	15:22:20.436	50		43.40
			50	43.40
			50	43.40
08/08/2025	15:22:12.099	120		43.40
			120	43.40
			120	43.40
08/08/2025	15:22:10.088	366		43.395
			366	43.395
			366	43.395
08/08/2025	15:21:50.051	20		43.40
			20	43.40
			20	43.40
08/08/2025	15:21:35.251	1 073		43.40
			1 000	43.40
			23	43.40
			1 073	43.40
			50	43.40
08/08/2025	15:21:34.453	201		43.41
			201	43.41
			201	43.41
08/08/2025	15:21:29.997	535		43.45
			245	43.45
			290	43.45
			535	43.45
08/08/2025	15:21:29.500	106		43.455
			106	43.455
			106	43.455
08/08/2025	15:21:23.565	35		43.455
			35	43.455
			35	43.455
08/08/2025	15:20:55.946	20		43.495
			20	43.495
			20	43.495
08/08/2025	15:20:50.415	100		43.495
			100	43.495
			100	43.495
08/08/2025	15:20:38.568	100		43.47
			100	43.47
			100	43.47
08/08/2025	15:20:29.342	80		43.47
			80	43.47
			80	43.47
08/08/2025	15:20:29.137	507		43.50
			4	43.50
			8	43.50
			30	43.50
			20	43.50
			1	43.50
			507	43.50
			26	43.50
			23	43.50
			395	43.50
08/08/2025	15:20:18.212	360		43.54
			360	43.54
			360	43.54
08/08/2025	15:20:05.402	360		43.58
			360	43.58
			360	43.58
08/08/2025	15:19:46.224	150		43.555
			150	43.555
			150	43.555
08/08/2025	15:19:31.294	2 000		43.575
			2 000	43.575
			2 000	43.575
08/08/2025	15:19:25.215	5		43.575
			5	43.575
			5	43.575
08/08/2025	15:19:04.698	24		43.545
			24	43.545
			24	43.545
08/08/2025	15:19:00.276	25		43.53
			25	43.53
			25	43.53
08/08/2025	15:18:38.933	27		43.575
			25	43.575
			15	43.575
			12	43.575
			2	43.575
08/08/2025	15:17:55.116	2 000		43.56
			2 000	43.56
			2 000	43.56
08/08/2025	15:17:52.377	286		43.575
			286	43.575
			286	43.575
08/08/2025	15:17:49.443	68		43.575
			68	43.575
			68	43.575
08/08/2025	15:17:47.233	1		43.575
			1	43.575
			1	43.575
08/08/2025	15:17:46.883	230		43.59
			230	43.59
			230	43.59
08/08/2025	15:17:39.728	45		43.59
			45	43.59
			45	43.59
08/08/2025	15:17:33.565	150		43.59
			150	43.59
			150	43.59
08/08/2025	15:17:22.282	10		43.595
			10	43.595
			10	43.595
08/08/2025	15:17:19.222	160		43.615
			160	43.615
			160	43.615
08/08/2025	15:16:53.423	4		43.595
			4	43.595
			4	43.595
08/08/2025	15:16:41.596	40		43.63
			40	43.63
			40	43.63
08/08/2025	15:16:21.941	100		43.565
			100	43.565
			100	43.565
08/08/2025	15:15:57.645	5		43.535
			5	43.535
			5	43.535
08/08/2025	15:15:55.954	120		43.57
			120	43.57
			120	43.57
08/08/2025	15:15:44.776	50		43.655
			50	43.655
			50	43.655
08/08/2025	15:15:32.194	45		43.615
			45	43.615
			45	43.615
08/08/2025	15:15:31.977	100		43.59
			100	43.59
			100	43.59
08/08/2025	15:15:30.763	4		43.615
			4	43.615
			4	43.615
08/08/2025	15:14:48.984	4		43.61
			4	43.61
			4	43.61
08/08/2025	15:14:21.185	452		43.635
			452	43.635
			452	43.635
08/08/2025	15:14:18.877	25		43.645
			25	43.645
			25	43.645
08/08/2025	15:14:04.061	25		43.555
			25	43.555
			25	43.555
08/08/2025	15:14:00.832	65		43.555
			65	43.555
			65	43.555
08/08/2025	15:13:51.140	288		43.57
			38	43.57
			250	43.57
			7	43.57
			161	43.57
			120	43.57
08/08/2025	15:12:58.384	2 000		43.50
			10	43.50
			35	43.50
			2 000	43.50
			250	43.50
			1 705	43.50
08/08/2025	15:12:43.178	25		43.555
			25	43.555
			25	43.555
08/08/2025	15:12:33.441	184		43.56
			184	43.56
			184	43.56
08/08/2025	15:12:33.173	10		43.585
			10	43.585
			10	43.585
08/08/2025	15:12:15.892	22		43.59
			22	43.59
			22	43.59
08/08/2025	15:12:07.887	200		43.56
			200	43.56
			200	43.56
08/08/2025	15:11:55.422	100		43.565
			100	43.565
			100	43.565
08/08/2025	15:11:44.341	250		43.605
			250	43.605
			250	43.605
08/08/2025	15:11:42.299	50		43.615
			50	43.615
			50	43.615
08/08/2025	15:11:40.969	15		43.65
			15	43.65
			15	43.65
08/08/2025	15:11:39.706	125		43.685
			125	43.685
			125	43.685
08/08/2025	15:11:21.061	45		43.67
			45	43.67
			45	43.67
08/08/2025	15:11:17.415	45		43.67
			45	43.67
			45	43.67
08/08/2025	15:11:13.410	8		43.67
			8	43.67
			8	43.67
08/08/2025	15:11:11.814	45		43.67
			45	43.67
			45	43.67
08/08/2025	15:11:10.385	3		43.67
			3	43.67
			3	43.67
08/08/2025	15:10:58.558	37		43.64
			37	43.64
			37	43.64
08/08/2025	15:10:52.774	10		43.64
			10	43.64
			10	43.64
08/08/2025	15:10:52.376	350		43.665
			350	43.665
			350	43.665
08/08/2025	15:10:37.052	16		43.66
			16	43.66
			16	43.66
08/08/2025	15:10:21.481	70		43.65
			70	43.65
			35	43.65
			35	43.65
08/08/2025	15:10:05.465	376		43.59
			376	43.59
			376	43.59
08/08/2025	15:09:49.022	229		43.57
			229	43.57
			229	43.57
08/08/2025	15:09:47.022	7		43.555
			7	43.555
			7	43.555
08/08/2025	15:09:40.653	45		43.555
			45	43.555
			45	43.555
08/08/2025	15:09:32.435	135		43.555
			135	43.555
			135	43.555
08/08/2025	15:09:31.472	200		43.555
			200	43.555
			200	43.555
08/08/2025	15:09:29.326	11		43.555
			11	43.555
			11	43.555
08/08/2025	15:09:16.109	31		43.565
			31	43.565
			31	43.565
08/08/2025	15:09:07.896	520		43.565
			520	43.565
			520	43.565
08/08/2025	15:08:56.176	50		43.54
			50	43.54
			50	43.54
08/08/2025	15:08:48.027	110		43.565
			110	43.565
			110	43.565
08/08/2025	15:08:29.601	100		43.555
			100	43.555
			100	43.555
08/08/2025	15:08:29.140	200		43.555
			200	43.555
			200	43.555
08/08/2025	15:08:24.115	68		43.565
			68	43.565
			68	43.565
08/08/2025	15:08:11.646	25		43.555
			25	43.555
			25	43.555
08/08/2025	15:08:04.812	22		43.555
			22	43.555
			22	43.555
08/08/2025	15:08:03.392	35		43.555
			35	43.555
			35	43.555
08/08/2025	15:07:59.807	120		43.545
			120	43.545
			120	43.545
08/08/2025	15:07:59.022	700		43.53
			25	43.53
			675	43.53
			700	43.53
08/08/2025	15:07:58.891	10		43.55
			10	43.55
			10	43.55
08/08/2025	15:07:58.719	100		43.555
			100	43.555
			100	43.555
08/08/2025	15:07:52.990	23		43.575
			23	43.575
			23	43.575
08/08/2025	15:07:39.603	45		43.59
			45	43.59
			45	43.59
08/08/2025	15:07:18.521	2		43.59
			2	43.59
			2	43.59
08/08/2025	15:06:58.796	23		43.595
			23	43.595
			23	43.595
08/08/2025	15:06:52.957	5		43.595
			5	43.595
			5	43.595
08/08/2025	15:06:48.318	50		43.61
			50	43.61
			50	43.61
08/08/2025	15:06:46.725	400		43.585
			9	43.585
			391	43.585
			400	43.585
08/08/2025	15:06:39.137	20		43.61
			20	43.61
			20	43.61
08/08/2025	15:06:38.640	58		43.61
			58	43.61
			58	43.61
08/08/2025	15:06:12.196	58		43.59
			58	43.59
			58	43.59
08/08/2025	15:06:04.135	50		43.59
			50	43.59
			50	43.59
08/08/2025	15:05:53.968	22		43.605
			22	43.605
			22	43.605
08/08/2025	15:05:47.985	15		43.595
			15	43.595
			15	43.595
08/08/2025	15:05:41.299	50		43.595
			50	43.595
			50	43.595
08/08/2025	15:05:30.599	300		43.595
			300	43.595
			300	43.595
08/08/2025	15:05:26.877	71		43.595
			71	43.595
			71	43.595
08/08/2025	15:05:15.423	5		43.61
			5	43.61
			5	43.61
08/08/2025	15:05:09.376	5		43.63
			5	43.63
			5	43.63
08/08/2025	15:05:02.206	10		43.625
			10	43.625
			10	43.625
08/08/2025	15:04:56.763	125		43.60
			125	43.60
			125	43.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.32 / Ask: 43.335
Volume: 779 433
+3.41%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 15:47:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice