Tradegate Exchange

Xiaomi Corp. Cl.B

3900

2703

6,159

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:59:53,030	200		6,159
			200	6,159
			200	6,159
05/05/2025	21:59:52,940	2 594		6,159
			150	6,159
			150	6,159
			50	6,159
			1 944	6,159
			300	6,159
			2 594	6,159
05/05/2025	21:59:46,677	96		6,205
			96	6,205
			96	6,205
05/05/2025	21:59:42,424	10		6,20
			10	6,20
			10	6,20
05/05/2025	21:59:34,500	1 000		6,205
			1 000	6,205
			1 000	6,205
05/05/2025	21:59:27,002	1 300		6,20
			1 300	6,20
			1 300	6,20
05/05/2025	21:58:55,547	2 000		6,205
			2 000	6,205
			2 000	6,205
05/05/2025	21:58:26,646	725		6,173
			725	6,173
			725	6,173
05/05/2025	21:58:13,941	6 400		6,171
			14	6,171
			3 200	6,171
			3 200	6,171
			6 386	6,171
05/05/2025	21:57:27,752	1 615		6,172
			1 615	6,172
			1 615	6,172
05/05/2025	21:57:24,357	1 082		6,172
			1 082	6,172
			1 082	6,172
05/05/2025	21:57:24,301	3 918		6,172
			3 918	6,172
			3 918	6,172
05/05/2025	21:57:22,631	3 200		6,171
			3 200	6,171
			3 200	6,171
05/05/2025	21:57:22,340	252		6,172
			252	6,172
			252	6,172
05/05/2025	21:57:18,951	452		6,172
			452	6,172
			452	6,172
05/05/2025	21:57:17,740	3 918		6,172
			3 918	6,172
			3 918	6,172
05/05/2025	21:57:15,185	3 918		6,172
			290	6,172
			1 300	6,172
			25	6,172
			630	6,172
			3 918	6,172
			200	6,172
			100	6,172
			80	6,172
			1 000	6,172
			32	6,172
			250	6,172
			11	6,172
05/05/2025	21:53:05,951	1 500		6,181
			1 500	6,181
			1 500	6,181
05/05/2025	21:52:51,746	3 851		6,188
			3 851	6,188
			1 851	6,188
			2 000	6,188
05/05/2025	21:52:47,145	7 149		6,188
			3 200	6,188
			3 949	6,188
			7 149	6,188
05/05/2025	21:52:05,029	3 949		6,19
			3 949	6,19
			3 949	6,19
05/05/2025	21:51:46,113	3 949		6,19
			3 949	6,19
			3 949	6,19
05/05/2025	21:51:43,878	2 800		6,191
			2 800	6,191
			2 800	6,191
05/05/2025	21:51:08,728	3 949		6,188
			100	6,188
			340	6,188
			100	6,188
			360	6,188
			3 949	6,188
			2 489	6,188
			300	6,188
			260	6,188
05/05/2025	21:50:53,916	100		6,191
			100	6,191
			100	6,191
05/05/2025	21:50:11,827	3 918		6,191
			3 918	6,191
			3 918	6,191
05/05/2025	21:49:59,486	3 900		6,191
			3 900	6,191
			3 900	6,191
05/05/2025	21:49:54,936	2 200		6,191
			2 200	6,191
			2 200	6,191
05/05/2025	21:49:49,802	483		6,191
			483	6,191
			483	6,191
05/05/2025	21:49:46,781	350		6,191
			350	6,191
			350	6,191
05/05/2025	21:49:43,538	2 261		6,191
			2 261	6,191
			2 261	6,191
05/05/2025	21:49:43,441	2 261		6,192
			2 261	6,192
			2 261	6,192
05/05/2025	21:49:23,582	9 000		6,192
			9 000	6,192
			9 000	6,192
05/05/2025	21:49:18,640	4 522		6,192
			2 261	6,192
			1 082	6,192
			200	6,192
			350	6,192
			2 261	6,192
			2 890	6,192
05/05/2025	21:47:43,667	3 918		6,196
			3 918	6,196
			3 918	6,196
05/05/2025	21:47:18,103	500		6,197
			500	6,197
			500	6,197
05/05/2025	21:47:15,865	807		6,201
			807	6,201
			807	6,201
05/05/2025	21:47:15,609	807		6,201
			807	6,201
			807	6,201
05/05/2025	21:46:44,992	2 164		6,204
			2 164	6,204
			2 164	6,204
05/05/2025	21:46:44,933	3 918		6,204
			3 918	6,204
			3 918	6,204
05/05/2025	21:46:41,291	2 000		6,201
			2 000	6,201
			2 000	6,201
05/05/2025	21:46:37,542	9 000		6,201
			4 404	6,201
			4 596	6,201
			9 000	6,201
05/05/2025	21:46:30,692	26 965		6,204
			3 949	6,204
			3 949	6,204
			5	6,204
			10	6,204
			9 000	6,204
			3 918	6,204
			900	6,204
			2 000	6,204
			5 404	6,204
			20 000	6,204
			645	6,204
			1	6,204
			200	6,204
			3 949	6,204
05/05/2025	21:42:22,495	3 918		6,204
			3 918	6,204
			3 918	6,204
05/05/2025	21:42:08,885	9 000		6,195
			9 000	6,195
			9 000	6,195
05/05/2025	21:42:02,996	3 669		6,194
			17	6,194
			150	6,194
			1 000	6,194
			600	6,194
			500	6,194
			320	6,194
			1 082	6,194
			3 669	6,194
05/05/2025	21:39:28,335	3 918		6,194
			3 918	6,194
			3 918	6,194
05/05/2025	21:39:10,779	155		6,204
			155	6,204
			155	6,204
05/05/2025	21:39:08,656	1 082		6,204
			1 082	6,204
			1 082	6,204
05/05/2025	21:39:00,616	3 918		6,204
			3 918	6,204
			3 918	6,204
05/05/2025	21:38:56,799	2 715		6,20
			2 715	6,20
			2 000	6,20
			500	6,20
			15	6,20
			200	6,20
05/05/2025	21:38:52,147	13 715		6,201
			2 715	6,201
			1 082	6,201
			11 983	6,201
			2 000	6,201
			9 000	6,201
			650	6,201
05/05/2025	21:36:38,466	3 918		6,204
			3 918	6,204
			3 918	6,204
05/05/2025	21:36:26,845	2 215		6,201
			133	6,201
			1 082	6,201
			2 215	6,201
			350	6,201
			150	6,201
			500	6,201
05/05/2025	21:32:51,708	3 918		6,212
			3 918	6,212
			3 918	6,212
05/05/2025	21:32:32,623	50		6,212
			50	6,212
			50	6,212
05/05/2025	21:32:26,462	1 482		6,203
			1 482	6,203
			1 082	6,203
			400	6,203
05/05/2025	21:32:24,156	25 000		6,204
			830	6,204
			1	6,204
			24 169	6,204
			25 000	6,204
05/05/2025	21:30:56,868	3 918		6,203
			3 918	6,203
			3 918	6,203
05/05/2025	21:30:51,465	800		6,203
			800	6,203
			800	6,203
05/05/2025	21:29:48,236	150		6,203
			150	6,203
			150	6,203
05/05/2025	21:29:41,233	1 000		6,203
			1 000	6,203
			1 000	6,203
05/05/2025	21:29:39,053	15		6,203
			15	6,203
			15	6,203
05/05/2025	21:28:25,303	10		6,203
			10	6,203
			10	6,203
05/05/2025	21:27:38,015	700		6,203
			700	6,203
			700	6,203
05/05/2025	21:27:28,342	1 000		6,203
			1 000	6,203
			1 000	6,203
05/05/2025	21:26:09,122	3 918		6,203
			3 918	6,203
			3 918	6,203
05/05/2025	21:25:23,377	300		6,203
			300	6,203
			300	6,203
05/05/2025	21:24:11,761	150		6,203
			150	6,203
			150	6,203
05/05/2025	21:21:23,691	322		6,203
			322	6,203
			322	6,203
05/05/2025	21:21:13,629	500		6,191
			500	6,191
			500	6,191
05/05/2025	21:20:49,061	200		6,203
			200	6,203
			200	6,203
05/05/2025	21:20:18,489	2 000		6,203
			2 000	6,203
			2 000	6,203
05/05/2025	21:19:16,573	101		6,203
			101	6,203
			101	6,203
05/05/2025	21:19:16,527	3 918		6,203
			3 918	6,203
			3 918	6,203
05/05/2025	21:19:01,448	150		6,203
			150	6,203
			150	6,203
05/05/2025	21:18:51,304	1 000		6,191
			1 000	6,191
			1 000	6,191
05/05/2025	21:18:35,345	40		6,191
			40	6,191
			40	6,191
05/05/2025	21:17:45,039	5		6,203
			5	6,203
			5	6,203
05/05/2025	21:16:37,189	500		6,204
			500	6,204
			500	6,204
05/05/2025	21:15:52,438	300		6,191
			300	6,191
			300	6,191
05/05/2025	21:15:21,667	300		6,204
			300	6,204
			300	6,204
05/05/2025	21:15:16,348	50		6,207
			50	6,207
			50	6,207
05/05/2025	21:14:23,833	1 000		6,207
			1 000	6,207
			1 000	6,207
05/05/2025	21:13:11,577	50		6,207
			50	6,207
			50	6,207
05/05/2025	21:12:35,103	725		6,207
			725	6,207
			725	6,207
05/05/2025	21:12:06,145	3 241		6,202
			3 241	6,202
			3 241	6,202
05/05/2025	21:11:49,243	3 918		6,202
			3 918	6,202
			3 918	6,202
05/05/2025	21:10:34,422	170		6,202
			170	6,202
			170	6,202
05/05/2025	21:10:15,014	11 520		6,20
			11 520	6,20
			10 000	6,20
			10	6,20
			100	6,20
			300	6,20
			20	6,20
			90	6,20
			1 000	6,20
05/05/2025	21:10:07,961	428		6,207
			128	6,207
			428	6,207
			300	6,207
05/05/2025	21:09:04,348	3 949		6,201
			3 949	6,201
			3 949	6,201
05/05/2025	21:08:48,173	30		6,207
			30	6,207
			30	6,207
05/05/2025	21:08:42,764	2 300		6,206
			2 300	6,206
			2 300	6,206
05/05/2025	21:08:37,499	40 621		6,207
			20 000	6,207
			621	6,207
			20 000	6,207
			4 968	6,207
			35 253	6,207
			400	6,207
05/05/2025	21:08:33,723	3 949		6,211
			3 949	6,211
			3 949	6,211
05/05/2025	21:08:30,876	4 543		6,211
			4 430	6,211
			3 949	6,211
			113	6,211
			5	6,211
			80	6,211
			100	6,211
			409	6,211
05/05/2025	21:03:13,733	3 947		6,211
			3 947	6,211
			3 947	6,211
05/05/2025	21:00:05,952	3 917		6,206
			3 917	6,206
			3 917	6,206
05/05/2025	20:59:56,152	5 248		6,206
			200	6,206
			53	6,206
			400	6,206
			1 000	6,206
			318	6,206
			330	6,206
			3 000	6,206
			1 248	6,206
			3 947	6,206
05/05/2025	20:56:09,830	3 947		6,201
			3 947	6,201
			3 947	6,201
05/05/2025	20:56:05,613	170		6,201
			170	6,201
			170	6,201
05/05/2025	20:56:02,945	350		6,206
			350	6,206
			350	6,206
05/05/2025	20:55:35,538	100		6,201
			100	6,201
			100	6,201
05/05/2025	20:55:21,460	100		6,211
			100	6,211
			100	6,211
05/05/2025	20:55:18,033	100		6,211
			100	6,211
			100	6,211
05/05/2025	20:55:00,351	3 916		6,211
			3 916	6,211
			3 916	6,211
05/05/2025	20:54:58,897	8 723		6,202
			8 723	6,202
			8 723	6,202
05/05/2025	20:54:53,592	2 827		6,202
			327	6,202
			250	6,202
			277	6,202
			2 300	6,202
			2 500	6,202
05/05/2025	20:49:08,654	1 500		6,202
			1 500	6,202
			1 500	6,202
05/05/2025	20:48:47,147	1 000		6,202
			1 000	6,202
			1 000	6,202
05/05/2025	20:48:39,489	40		6,207
			40	6,207
			40	6,207
05/05/2025	20:48:28,696	1 000		6,202
			1 000	6,202
			1 000	6,202
05/05/2025	20:48:21,708	50		6,207
			50	6,207
			50	6,207
05/05/2025	20:48:15,453	500		6,202
			350	6,202
			150	6,202
			500	6,202
05/05/2025	20:48:03,995	85		6,207
			85	6,207
			85	6,207
05/05/2025	20:46:28,357	1 000		6,202
			1 000	6,202
			1 000	6,202
05/05/2025	20:46:21,920	2 300		6,202
			2 300	6,202
			2 300	6,202
05/05/2025	20:46:19,376	350		6,207
			350	6,207
			350	6,207
05/05/2025	20:43:26,250	3 943		6,208
			3 943	6,208
			3 943	6,208
05/05/2025	20:43:18,610	100		6,212
			100	6,212
			100	6,212
05/05/2025	20:42:44,096	3 943		6,208
			3 943	6,208
			3 943	6,208
05/05/2025	20:42:42,152	40		6,212
			40	6,212
			40	6,212
05/05/2025	20:42:34,219	800		6,212
			800	6,212
			800	6,212
05/05/2025	20:40:59,003	200		6,212
			200	6,212
			200	6,212
05/05/2025	20:40:51,362	420		6,212
			420	6,212
			420	6,212
05/05/2025	20:40:33,340	2 500		6,212
			2 500	6,212
			2 500	6,212
05/05/2025	20:40:09,058	20 000		6,213
			10	6,213
			11 000	6,213
			19 990	6,213
			9 000	6,213
05/05/2025	20:39:35,912	3 913		6,212
			3 913	6,212
			3 913	6,212
05/05/2025	20:39:04,113	2 046		6,212
			2 046	6,212
			2 046	6,212
05/05/2025	20:38:49,528	500		6,212
			500	6,212
			500	6,212
05/05/2025	20:37:31,785	150		6,212
			150	6,212
			150	6,212
05/05/2025	20:37:14,314	350		6,212
			350	6,212
			350	6,212
05/05/2025	20:36:41,216	2 068		6,208
			735	6,208
			520	6,208
			1 333	6,208
			500	6,208
			1 000	6,208
			48	6,208
05/05/2025	20:30:36,804	3 943		6,208
			3 943	6,208
			3 943	6,208
05/05/2025	20:28:49,188	2 000		6,208
			2 000	6,208
			2 000	6,208
05/05/2025	20:28:19,275	7 000		6,211
			7 000	6,211
			7 000	6,211
05/05/2025	20:28:08,259	925		6,21
			925	6,21
			300	6,21
			625	6,21
05/05/2025	20:26:23,908	3 000		6,21
			3 000	6,21
			3 000	6,21
05/05/2025	20:24:51,349	370		6,21
			370	6,21
			370	6,21
05/05/2025	20:24:40,104	160		6,21
			160	6,21
			160	6,21
05/05/2025	20:24:21,446	300		6,201
			115	6,201
			185	6,201
			300	6,201
05/05/2025	20:24:13,533	1 000		6,21
			1 000	6,21
			1 000	6,21
05/05/2025	20:24:01,664	2 000		6,21
			2 000	6,21
			2 000	6,21
05/05/2025	20:24:01,612	2 000		6,211
			2 000	6,211
			2 000	6,211
05/05/2025	20:23:21,994	1 854		6,216
			50	6,216
			150	6,216
			300	6,216
			1 854	6,216
			267	6,216
			1 087	6,216
05/05/2025	20:23:21,145	3 913		6,216
			3 913	6,216
			3 913	6,216
05/05/2025	20:23:20,330	3 913		6,216
			3 913	6,216
			50	6,216
			3 863	6,216
05/05/2025	20:19:02,027	3 913		6,216
			3 913	6,216
			3 913	6,216
05/05/2025	20:18:38,366	2 000		6,214
			1 000	6,214
			2 000	6,214
			1 000	6,214
05/05/2025	20:18:34,474	20 000		6,214
			20 000	6,214
			20 000	6,214
05/05/2025	20:18:29,250	2 000		6,211
			500	6,211
			1 500	6,211
			2 000	6,211
05/05/2025	20:18:20,794	35 367		6,21
			35 217	6,21
			35 367	6,21
			150	6,21
05/05/2025	20:16:22,136	3 913		6,213
			3 913	6,213
			3 913	6,213
05/05/2025	20:16:03,574	2 000		6,213
			2 000	6,213
			2 000	6,213
05/05/2025	20:15:14,460	200		6,216
			200	6,216
			200	6,216
05/05/2025	20:14:34,355	20 000		6,213
			20 000	6,213
			20 000	6,213
05/05/2025	20:14:31,138	2 000		6,211
			1 000	6,211
			1 000	6,211
			2 000	6,211
05/05/2025	20:13:47,675	2 000		6,21
			2 000	6,21
			2 000	6,21
05/05/2025	20:09:55,204	2 000		6,211
			2 000	6,211
			2 000	6,211
05/05/2025	20:09:49,948	2 000		6,211
			2 000	6,211
			2 000	6,211
05/05/2025	20:09:06,465	250		6,212
			250	6,212
			250	6,212
05/05/2025	20:09:02,680	84		6,212
			84	6,212
			84	6,212
05/05/2025	20:08:08,818	100		6,209
			100	6,209
			100	6,209
05/05/2025	20:07:30,528	25		6,209
			25	6,209
			25	6,209
05/05/2025	20:07:19,926	1 003		6,209
			1 003	6,209
			1 003	6,209
05/05/2025	20:06:13,045	140		6,209
			140	6,209
			140	6,209
05/05/2025	20:05:37,948	300		6,209
			300	6,209
			300	6,209
05/05/2025	20:05:19,269	1 000		6,209
			1 000	6,209
			1 000	6,209
05/05/2025	20:05:01,800	160		6,209
			160	6,209
			160	6,209
05/05/2025	20:04:43,710	400		6,209
			400	6,209
			400	6,209
05/05/2025	20:03:11,477	1 600		6,209
			1 600	6,209
			1 600	6,209
05/05/2025	20:01:00,042	300		6,209
			300	6,209
			300	6,209
05/05/2025	20:00:34,942	2 000		6,209
			2 000	6,209
			2 000	6,209
05/05/2025	19:58:11,129	450		6,209
			450	6,209
			450	6,209
05/05/2025	19:56:55,084	60		6,209
			60	6,209
			60	6,209
05/05/2025	19:56:51,569	800		6,209
			800	6,209
			800	6,209
05/05/2025	19:56:29,317	200		6,209
			200	6,209
			200	6,209
05/05/2025	19:56:26,408	500		6,209
			500	6,209
			500	6,209
05/05/2025	19:56:16,214	20		6,209
			20	6,209
			20	6,209
05/05/2025	19:55:20,789	249		6,209
			249	6,209
			249	6,209
05/05/2025	19:54:43,419	887		6,203
			400	6,203
			387	6,203
			887	6,203
			100	6,203
05/05/2025	19:54:42,440	3 913		6,203
			3 613	6,203
			3 913	6,203
			300	6,203
05/05/2025	19:52:05,795	3 900		6,209
			3 900	6,209
			3 900	6,209
05/05/2025	19:51:55,789	20 000		6,204
			400	6,204
			20 000	6,204
			19 600	6,204
05/05/2025	19:51:41,415	3 900		6,203
			3 900	6,203
			3 900	6,203
05/05/2025	19:51:36,604	1 161		6,203
			1 161	6,203
			1 161	6,203
05/05/2025	19:51:35,324	3 913		6,203
			3 913	6,203
			3 913	6,203
05/05/2025	19:51:28,112	3 913		6,203
			3 013	6,203
			500	6,203
			3 913	6,203
			400	6,203
05/05/2025	19:49:24,078	3 913		6,203
			3 913	6,203
			3 913	6,203
05/05/2025	19:49:14,295	5		6,203
			5	6,203
			5	6,203
05/05/2025	19:49:09,413	200		6,203
			200	6,203
			200	6,203
05/05/2025	19:48:24,737	50		6,203
			50	6,203
			50	6,203
05/05/2025	19:47:36,138	810		6,203
			810	6,203
			810	6,203
05/05/2025	19:46:44,406	1 851		6,191
			100	6,191
			250	6,191
			100	6,191
			1 401	6,191
			1 851	6,191
05/05/2025	19:46:42,660	810		6,203
			810	6,203
			810	6,203
05/05/2025	19:46:22,220	322		6,203
			322	6,203
			322	6,203
05/05/2025	19:43:22,734	1 000		6,203
			1 000	6,203
			1 000	6,203
05/05/2025	19:43:07,915	164		6,203
			164	6,203
			164	6,203
05/05/2025	19:42:47,965	200		6,203
			200	6,203
			200	6,203
05/05/2025	19:41:45,515	250		6,203
			250	6,203
			250	6,203
05/05/2025	19:41:43,458	20		6,203
			20	6,203
			20	6,203
05/05/2025	19:41:39,263	100		6,203
			100	6,203
			100	6,203
05/05/2025	19:41:02,188	170		6,203
			170	6,203
			170	6,203
05/05/2025	19:40:29,015	72		6,209
			72	6,209
			72	6,209
05/05/2025	19:40:21,305	20 000		6,204
			18 914	6,204
			1 086	6,204
			20 000	6,204
05/05/2025	19:38:22,465	3 914		6,209
			3 914	6,209
			3 914	6,209
05/05/2025	19:38:15,737	7 000		6,201
			7 000	6,201
			7 000	6,201
05/05/2025	19:37:45,160	3 914		6,20
			3 914	6,20
			3 914	6,20
05/05/2025	19:37:32,593	280		6,20
			107	6,20
			173	6,20
			180	6,20
			100	6,20
05/05/2025	19:33:37,771	165		6,20
			165	6,20
			165	6,20
05/05/2025	19:32:55,819	1 000		6,20
			1 000	6,20
			1 000	6,20
05/05/2025	19:32:33,227	800		6,20
			800	6,20
			800	6,20
05/05/2025	19:31:52,233	200		6,20
			200	6,20
			200	6,20
05/05/2025	19:31:14,488	100		6,20
			100	6,20
			100	6,20
05/05/2025	19:31:11,080	650		6,191
			5	6,191
			645	6,191
			650	6,191
05/05/2025	19:29:38,079	404		6,20
			404	6,20
			404	6,20
05/05/2025	19:28:36,481	228		6,20
			228	6,20
			228	6,20
05/05/2025	19:27:07,895	162		6,20
			162	6,20
			162	6,20
05/05/2025	19:27:06,329	2 000		6,20
			500	6,20
			2 000	6,20
			1 500	6,20
05/05/2025	19:27:06,217	2 000		6,201
			2 000	6,201
			2 000	6,201
05/05/2025	19:25:14,914	390		6,191
			390	6,191
			90	6,191
			50	6,191
			250	6,191
05/05/2025	19:24:38,015	400		6,209
			400	6,209
			400	6,209
05/05/2025	19:24:29,109	1 600		6,209
			1 600	6,209
			1 600	6,209
05/05/2025	19:24:09,369	100		6,209
			100	6,209
			100	6,209
05/05/2025	19:22:50,888	2		6,209
			2	6,209
			2	6,209
05/05/2025	19:22:19,577	9 000		6,201
			9 000	6,201
			2 301	6,201
			6 699	6,201
05/05/2025	19:21:56,743	3 914		6,20
			3 914	6,20
			3 914	6,20
05/05/2025	19:20:30,247	1 800		6,228
			250	6,228
			1 550	6,228
			1 800	6,228
05/05/2025	19:17:25,130	3 945		6,197
			3 945	6,197
			3 945	6,197
05/05/2025	19:17:16,476	10		6,201
			10	6,201
			10	6,201
05/05/2025	19:14:52,965	3 914		6,195
			3 914	6,195
			3 914	6,195
05/05/2025	19:14:47,026	600		6,191
			600	6,191
			600	6,191
05/05/2025	19:14:36,647	300		6,195
			300	6,195
			300	6,195
05/05/2025	19:12:41,444	1 000		6,195
			1 000	6,195
			1 000	6,195
05/05/2025	19:11:55,939	100		6,195
			100	6,195
			100	6,195
05/05/2025	19:11:26,650	250		6,191
			250	6,191
			250	6,191
05/05/2025	19:11:18,517	33		6,195
			33	6,195
			33	6,195
05/05/2025	19:11:04,500	3 945		6,191
			100	6,191
			3 945	6,191
			2 345	6,191
			1 500	6,191
05/05/2025	19:09:24,813	3 945		6,191
			3 945	6,191
			3 945	6,191
05/05/2025	19:09:18,684	78		6,195
			78	6,195
			78	6,195
05/05/2025	19:08:49,130	3 945		6,191
			3 945	6,191
			3 945	6,191
05/05/2025	19:08:21,440	50		6,195
			50	6,195
			50	6,195
05/05/2025	19:05:46,700	30		6,195
			30	6,195
			30	6,195
05/05/2025	19:05:39,671	77		6,195
			77	6,195
			77	6,195
05/05/2025	19:05:34,241	77		6,195
			77	6,195
			77	6,195
05/05/2025	19:04:37,872	3 943		6,191
			355	6,191
			500	6,191
			3 943	6,191
			1 088	6,191
			2 000	6,191
05/05/2025	19:02:22,186	3 740		6,195
			3 740	6,195
			3 740	6,195
05/05/2025	19:02:08,547	100		6,191
			100	6,191
			100	6,191
05/05/2025	19:02:08,349	500		6,195
			500	6,195
			500	6,195
05/05/2025	19:01:37,282	100		6,195
			100	6,195
			100	6,195
05/05/2025	19:01:06,608	1 500		6,195
			1 500	6,195
			1 500	6,195
05/05/2025	19:01:04,777	80		6,195
			80	6,195
			80	6,195
05/05/2025	19:01:02,744	810		6,195
			810	6,195
			810	6,195
05/05/2025	18:59:45,959	3 943		6,191
			175	6,191
			3 768	6,191
			3 943	6,191
05/05/2025	18:59:44,619	100		6,195
			100	6,195
			100	6,195
05/05/2025	18:59:43,558	60		6,191
			60	6,191
			60	6,191
05/05/2025	18:59:26,163	250		6,195
			250	6,195
			250	6,195
05/05/2025	18:56:41,146	3 000		6,202
			3 000	6,202
			3 000	6,202
05/05/2025	18:55:46,011	1 000		6,202
			1 000	6,202
			1 000	6,202
05/05/2025	18:54:59,969	808		6,202
			808	6,202
			808	6,202
05/05/2025	18:54:26,971	75		6,202
			75	6,202
			75	6,202
05/05/2025	18:52:25,070	2 000		6,206
			2 000	6,206
			2 000	6,206
05/05/2025	18:52:21,505	100		6,206
			100	6,206
			100	6,206
05/05/2025	18:51:26,729	400		6,206
			400	6,206
			400	6,206
05/05/2025	18:51:25,094	100		6,206
			100	6,206
			100	6,206
05/05/2025	18:51:20,402	40 085		6,201
			18 138	6,201
			4 858	6,201
			9 000	6,201
			3 945	6,201
			5 057	6,201
			1	6,201
			3 945	6,201
			35 226	6,201
05/05/2025	18:51:12,551	3 943		6,204
			3 943	6,204
			3 943	6,204
05/05/2025	18:48:59,944	3 914		6,198
			3 914	6,198
			3 914	6,198
05/05/2025	18:48:46,963	5		6,198
			5	6,198
			5	6,198
05/05/2025	18:46:54,956	200		6,20
			200	6,20
			200	6,20
05/05/2025	18:46:34,695	1 862		6,20
			1 862	6,20
			250	6,20
			1 612	6,20
05/05/2025	18:46:34,620	1 862		6,201
			1 862	6,201
			1 862	6,201
05/05/2025	18:46:28,541	18 000		6,201
			120	6,201
			18 000	6,201
			15 165	6,201
			2 715	6,201
05/05/2025	18:46:21,669	12 859		6,20
			4 974	6,20
			600	6,20
			5 000	6,20
			3 914	6,20
			7 285	6,20
			3 945	6,20
05/05/2025	18:41:42,489	3 914		6,199
			3 914	6,199
			3 914	6,199
05/05/2025	18:41:12,307	100		6,191
			100	6,191
			98	6,191
			2	6,191
05/05/2025	18:41:06,514	300		6,199
			300	6,199
			300	6,199
05/05/2025	18:40:40,647	50		6,199
			50	6,199
			50	6,199
05/05/2025	18:40:36,637	159		6,199
			159	6,199
			159	6,199
05/05/2025	18:39:05,849	82		6,20
			82	6,20
			82	6,20
05/05/2025	18:38:35,868	6 086		6,20
			6 086	6,20
			6 086	6,20
05/05/2025	18:38:01,242	3 914		6,20
			3 914	6,20
			3 914	6,20
05/05/2025	18:37:55,259	1 050		6,20
			1 050	6,20
			1 050	6,20
05/05/2025	18:37:40,877	10		6,20
			10	6,20
			10	6,20
05/05/2025	18:37:16,955	161		6,20
			161	6,20
			161	6,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 647,00
Volume: 140 151
+5,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)