MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
2017
1525
333.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/05/2025 | 20:13:10.786 | 36 | 333.10 | |
| 36 | 333.10 | |||
| 36 | 333.10 | |||
| 23/05/2025 | 20:12:18.432 | 8 | 332.30 | |
| 8 | 332.30 | |||
| 8 | 332.30 | |||
| 23/05/2025 | 20:11:54.468 | 85 | 332.60 | |
| 85 | 332.60 | |||
| 85 | 332.60 | |||
| 23/05/2025 | 20:11:34.000 | 10 | 333.60 | |
| 10 | 333.60 | |||
| 10 | 333.60 | |||
| 23/05/2025 | 20:11:06.284 | 30 | 333.70 | |
| 30 | 333.70 | |||
| 30 | 333.70 | |||
| 23/05/2025 | 20:10:01.633 | 9 | 334.20 | |
| 9 | 334.20 | |||
| 9 | 334.20 | |||
| 23/05/2025 | 20:08:52.465 | 742 | 334.70 | |
| 742 | 334.70 | |||
| 742 | 334.70 | |||
| 23/05/2025 | 20:08:35.312 | 5 | 334.90 | |
| 5 | 334.90 | |||
| 5 | 334.90 | |||
| 23/05/2025 | 20:08:05.827 | 10 | 334.70 | |
| 10 | 334.70 | |||
| 10 | 334.70 | |||
| 23/05/2025 | 20:08:04.866 | 10 | 334.70 | |
| 10 | 334.70 | |||
| 10 | 334.70 | |||
| 23/05/2025 | 20:07:37.186 | 80 | 334.80 | |
| 80 | 334.80 | |||
| 80 | 334.80 | |||
| 23/05/2025 | 20:06:53.104 | 10 | 335.80 | |
| 10 | 335.80 | |||
| 10 | 335.80 | |||
| 23/05/2025 | 20:05:31.255 | 104 | 335.40 | |
| 104 | 335.40 | |||
| 42 | 335.40 | |||
| 62 | 335.40 | |||
| 23/05/2025 | 20:03:29.742 | 4 | 335.00 | |
| 4 | 335.00 | |||
| 4 | 335.00 | |||
| 23/05/2025 | 20:01:35.172 | 10 | 336.40 | |
| 10 | 336.40 | |||
| 10 | 336.40 | |||
| 23/05/2025 | 20:01:25.388 | 10 | 336.40 | |
| 10 | 336.40 | |||
| 10 | 336.40 | |||
| 23/05/2025 | 19:59:46.445 | 24 | 336.30 | |
| 24 | 336.30 | |||
| 24 | 336.30 | |||
| 23/05/2025 | 19:59:29.877 | 15 | 335.30 | |
| 15 | 335.30 | |||
| 15 | 335.30 | |||
| 23/05/2025 | 19:58:52.265 | 47 | 336.50 | |
| 47 | 336.50 | |||
| 47 | 336.50 | |||
| 23/05/2025 | 19:58:28.097 | 4 | 336.20 | |
| 4 | 336.20 | |||
| 4 | 336.20 | |||
| 23/05/2025 | 19:55:53.990 | 73 | 335.30 | |
| 73 | 335.30 | |||
| 73 | 335.30 | |||
| 23/05/2025 | 19:55:06.991 | 3 | 335.50 | |
| 3 | 335.50 | |||
| 3 | 335.50 | |||
| 23/05/2025 | 19:53:52.347 | 20 | 335.40 | |
| 20 | 335.40 | |||
| 20 | 335.40 | |||
| 23/05/2025 | 19:53:28.902 | 60 | 335.00 | |
| 20 | 335.00 | |||
| 40 | 335.00 | |||
| 60 | 335.00 | |||
| 23/05/2025 | 19:52:29.374 | 15 | 335.30 | |
| 15 | 335.30 | |||
| 15 | 335.30 | |||
| 23/05/2025 | 19:52:16.611 | 227 | 334.90 | |
| 227 | 334.90 | |||
| 227 | 334.90 | |||
| 23/05/2025 | 19:52:16.544 | 20 | 334.90 | |
| 20 | 334.90 | |||
| 20 | 334.90 | |||
| 23/05/2025 | 19:52:11.947 | 10 | 335.00 | |
| 10 | 335.00 | |||
| 10 | 335.00 | |||
| 23/05/2025 | 19:52:07.094 | 236 | 334.00 | |
| 236 | 334.00 | |||
| 236 | 334.00 | |||
| 23/05/2025 | 19:51:28.774 | 10 | 334.80 | |
| 10 | 334.80 | |||
| 10 | 334.80 | |||
| 23/05/2025 | 19:51:23.024 | 85 | 334.70 | |
| 85 | 334.70 | |||
| 85 | 334.70 | |||
| 23/05/2025 | 19:48:56.810 | 17 | 334.30 | |
| 17 | 334.30 | |||
| 17 | 334.30 | |||
| 23/05/2025 | 19:48:20.615 | 15 | 334.50 | |
| 15 | 334.50 | |||
| 15 | 334.50 | |||
| 23/05/2025 | 19:43:38.679 | 1 | 332.20 | |
| 1 | 332.20 | |||
| 1 | 332.20 | |||
| 23/05/2025 | 19:43:10.599 | 3 | 332.20 | |
| 3 | 332.20 | |||
| 3 | 332.20 | |||
| 23/05/2025 | 19:41:30.646 | 20 | 332.60 | |
| 20 | 332.60 | |||
| 20 | 332.60 | |||
| 23/05/2025 | 19:38:24.820 | 27 | 333.30 | |
| 27 | 333.30 | |||
| 27 | 333.30 | |||
| 23/05/2025 | 19:37:35.450 | 4 | 333.00 | |
| 4 | 333.00 | |||
| 4 | 333.00 | |||
| 23/05/2025 | 19:36:43.297 | 4 | 333.10 | |
| 4 | 333.10 | |||
| 4 | 333.10 | |||
| 23/05/2025 | 19:35:01.210 | 30 | 333.00 | |
| 30 | 333.00 | |||
| 30 | 333.00 | |||
| 23/05/2025 | 19:33:11.514 | 48 | 333.10 | |
| 48 | 333.10 | |||
| 48 | 333.10 | |||
| 23/05/2025 | 19:32:44.129 | 500 | 332.90 | |
| 500 | 332.90 | |||
| 500 | 332.90 | |||
| 23/05/2025 | 19:32:21.949 | 100 | 333.00 | |
| 100 | 333.00 | |||
| 100 | 333.00 | |||
| 23/05/2025 | 19:32:15.950 | 4 | 333.20 | |
| 4 | 333.20 | |||
| 4 | 333.20 | |||
| 23/05/2025 | 19:32:13.556 | 1 | 333.20 | |
| 1 | 333.20 | |||
| 1 | 333.20 | |||
| 23/05/2025 | 19:31:02.666 | 4 | 333.20 | |
| 4 | 333.20 | |||
| 4 | 333.20 | |||
| 23/05/2025 | 19:31:01.446 | 10 | 333.20 | |
| 10 | 333.20 | |||
| 10 | 333.20 | |||
| 23/05/2025 | 19:29:17.873 | 20 | 333.50 | |
| 20 | 333.50 | |||
| 20 | 333.50 | |||
| 23/05/2025 | 19:28:55.152 | 15 | 333.20 | |
| 15 | 333.20 | |||
| 15 | 333.20 | |||
| 23/05/2025 | 19:26:57.672 | 3 | 332.90 | |
| 3 | 332.90 | |||
| 3 | 332.90 | |||
| 23/05/2025 | 19:26:44.024 | 9 | 332.20 | |
| 9 | 332.20 | |||
| 9 | 332.20 | |||
| 23/05/2025 | 19:26:10.134 | 4 | 333.60 | |
| 4 | 333.60 | |||
| 4 | 333.60 | |||
| 23/05/2025 | 19:25:27.460 | 1 | 333.60 | |
| 1 | 333.60 | |||
| 1 | 333.60 | |||
| 23/05/2025 | 19:24:31.497 | 3 | 333.60 | |
| 3 | 333.60 | |||
| 3 | 333.60 | |||
| 23/05/2025 | 19:21:26.824 | 20 | 332.80 | |
| 20 | 332.80 | |||
| 20 | 332.80 | |||
| 23/05/2025 | 19:21:25.632 | 2 | 332.80 | |
| 2 | 332.80 | |||
| 2 | 332.80 | |||
| 23/05/2025 | 19:21:11.915 | 1 | 331.70 | |
| 1 | 331.70 | |||
| 1 | 331.70 | |||
| 23/05/2025 | 19:20:54.651 | 220 | 332.60 | |
| 220 | 332.60 | |||
| 220 | 332.60 | |||
| 23/05/2025 | 19:20:42.582 | 5 | 332.70 | |
| 5 | 332.70 | |||
| 5 | 332.70 | |||
| 23/05/2025 | 19:19:09.493 | 300 | 333.00 | |
| 300 | 333.00 | |||
| 300 | 333.00 | |||
| 23/05/2025 | 19:17:47.479 | 13 | 332.20 | |
| 13 | 332.20 | |||
| 13 | 332.20 | |||
| 23/05/2025 | 19:17:33.647 | 4 | 333.30 | |
| 4 | 333.30 | |||
| 4 | 333.30 | |||
| 23/05/2025 | 19:17:31.872 | 7 | 332.20 | |
| 7 | 332.20 | |||
| 7 | 332.20 | |||
| 23/05/2025 | 19:17:12.350 | 15 | 333.10 | |
| 15 | 333.10 | |||
| 15 | 333.10 | |||
| 23/05/2025 | 19:17:05.135 | 13 | 333.10 | |
| 13 | 333.10 | |||
| 13 | 333.10 | |||
| 23/05/2025 | 19:16:58.989 | 25 | 332.70 | |
| 25 | 332.70 | |||
| 25 | 332.70 | |||
| 23/05/2025 | 19:15:36.407 | 18 | 333.50 | |
| 18 | 333.50 | |||
| 18 | 333.50 | |||
| 23/05/2025 | 19:15:09.438 | 1 | 333.60 | |
| 1 | 333.60 | |||
| 1 | 333.60 | |||
| 23/05/2025 | 19:13:11.650 | 4 | 333.30 | |
| 4 | 333.30 | |||
| 4 | 333.30 | |||
| 23/05/2025 | 19:12:17.199 | 500 | 333.00 | |
| 500 | 333.00 | |||
| 500 | 333.00 | |||
| 23/05/2025 | 19:11:34.293 | 8 | 332.20 | |
| 8 | 332.20 | |||
| 8 | 332.20 | |||
| 23/05/2025 | 19:11:05.798 | 10 | 332.50 | |
| 5 | 332.50 | |||
| 5 | 332.50 | |||
| 10 | 332.50 | |||
| 23/05/2025 | 19:10:39.027 | 49 | 332.90 | |
| 49 | 332.90 | |||
| 39 | 332.90 | |||
| 10 | 332.90 | |||
| 23/05/2025 | 19:10:11.411 | 5 | 332.80 | |
| 5 | 332.80 | |||
| 5 | 332.80 | |||
| 23/05/2025 | 19:09:19.172 | 436 | 333.00 | |
| 436 | 333.00 | |||
| 436 | 333.00 | |||
| 23/05/2025 | 19:08:39.270 | 31 | 333.30 | |
| 31 | 333.30 | |||
| 31 | 333.30 | |||
| 23/05/2025 | 19:08:30.546 | 2 | 333.30 | |
| 2 | 333.30 | |||
| 2 | 333.30 | |||
| 23/05/2025 | 19:08:15.972 | 3 | 333.30 | |
| 3 | 333.30 | |||
| 3 | 333.30 | |||
| 23/05/2025 | 19:07:18.062 | 25 | 332.90 | |
| 25 | 332.90 | |||
| 25 | 332.90 | |||
| 23/05/2025 | 19:07:01.532 | 1 | 333.00 | |
| 1 | 333.00 | |||
| 1 | 333.00 | |||
| 23/05/2025 | 19:06:53.206 | 2 | 332.90 | |
| 2 | 332.90 | |||
| 2 | 332.90 | |||
| 23/05/2025 | 19:05:31.829 | 3 | 332.50 | |
| 3 | 332.50 | |||
| 3 | 332.50 | |||
| 23/05/2025 | 19:05:29.168 | 1 | 332.50 | |
| 1 | 332.50 | |||
| 1 | 332.50 | |||
| 23/05/2025 | 19:04:35.965 | 5 | 332.40 | |
| 5 | 332.40 | |||
| 5 | 332.40 | |||
| 23/05/2025 | 19:03:53.221 | 1 | 332.30 | |
| 1 | 332.30 | |||
| 1 | 332.30 | |||
| 23/05/2025 | 19:03:36.910 | 10 | 330.90 | |
| 10 | 330.90 | |||
| 10 | 330.90 | |||
| 23/05/2025 | 19:03:31.974 | 17 | 331.00 | |
| 17 | 331.00 | |||
| 17 | 331.00 | |||
| 23/05/2025 | 19:00:21.448 | 50 | 330.30 | |
| 50 | 330.30 | |||
| 50 | 330.30 | |||
| 23/05/2025 | 18:59:58.816 | 1 | 330.20 | |
| 1 | 330.20 | |||
| 1 | 330.20 | |||
| 23/05/2025 | 18:59:51.043 | 5 | 329.80 | |
| 5 | 329.80 | |||
| 5 | 329.80 | |||
| 23/05/2025 | 18:59:45.031 | 15 | 328.60 | |
| 15 | 328.60 | |||
| 3 | 328.60 | |||
| 12 | 328.60 | |||
| 23/05/2025 | 18:59:38.108 | 2 | 329.70 | |
| 2 | 329.70 | |||
| 2 | 329.70 | |||
| 23/05/2025 | 18:59:18.654 | 4 | 329.90 | |
| 4 | 329.90 | |||
| 4 | 329.90 | |||
| 23/05/2025 | 18:59:01.928 | 23 | 329.70 | |
| 23 | 329.70 | |||
| 23 | 329.70 | |||
| 23/05/2025 | 18:56:45.571 | 10 | 329.00 | |
| 10 | 329.00 | |||
| 10 | 329.00 | |||
| 23/05/2025 | 18:56:11.126 | 3 | 329.60 | |
| 3 | 329.60 | |||
| 3 | 329.60 | |||
| 23/05/2025 | 18:54:59.940 | 20 | 329.90 | |
| 20 | 329.90 | |||
| 20 | 329.90 | |||
| 23/05/2025 | 18:54:20.437 | 19 | 330.30 | |
| 19 | 330.30 | |||
| 19 | 330.30 | |||
| 23/05/2025 | 18:53:41.043 | 25 | 330.10 | |
| 25 | 330.10 | |||
| 25 | 330.10 | |||
| 23/05/2025 | 18:52:41.450 | 13 | 330.00 | |
| 13 | 330.00 | |||
| 13 | 330.00 | |||
| 23/05/2025 | 18:52:20.655 | 60 | 330.50 | |
| 60 | 330.50 | |||
| 60 | 330.50 | |||
| 23/05/2025 | 18:51:34.784 | 20 | 330.00 | |
| 20 | 330.00 | |||
| 20 | 330.00 | |||
| 23/05/2025 | 18:51:24.585 | 7 | 330.90 | |
| 7 | 330.90 | |||
| 7 | 330.90 | |||
| 23/05/2025 | 18:51:24.105 | 15 | 330.90 | |
| 15 | 330.90 | |||
| 15 | 330.90 | |||
| 23/05/2025 | 18:50:49.583 | 10 | 331.10 | |
| 10 | 331.10 | |||
| 10 | 331.10 | |||
| 23/05/2025 | 18:49:59.691 | 3 | 329.80 | |
| 3 | 329.80 | |||
| 3 | 329.80 | |||
| 23/05/2025 | 18:49:17.612 | 200 | 330.60 | |
| 200 | 330.60 | |||
| 200 | 330.60 | |||
| 23/05/2025 | 18:49:14.053 | 100 | 330.60 | |
| 100 | 330.60 | |||
| 100 | 330.60 | |||
| 23/05/2025 | 18:48:38.281 | 5 | 329.40 | |
| 5 | 329.40 | |||
| 5 | 329.40 | |||
| 23/05/2025 | 18:48:29.131 | 100 | 330.70 | |
| 100 | 330.70 | |||
| 100 | 330.70 | |||
| 23/05/2025 | 18:47:30.556 | 25 | 329.80 | |
| 25 | 329.80 | |||
| 25 | 329.80 | |||
| 23/05/2025 | 18:46:12.444 | 2 | 329.70 | |
| 2 | 329.70 | |||
| 2 | 329.70 | |||
| 23/05/2025 | 18:45:38.023 | 2 | 330.40 | |
| 2 | 330.40 | |||
| 2 | 330.40 | |||
| 23/05/2025 | 18:44:45.392 | 10 | 330.10 | |
| 10 | 330.10 | |||
| 10 | 330.10 | |||
| 23/05/2025 | 18:44:07.216 | 500 | 329.60 | |
| 500 | 329.60 | |||
| 500 | 329.60 | |||
| 23/05/2025 | 18:44:04.047 | 10 | 329.70 | |
| 10 | 329.70 | |||
| 10 | 329.70 | |||
| 23/05/2025 | 18:44:03.495 | 3 | 329.70 | |
| 3 | 329.70 | |||
| 3 | 329.70 | |||
| 23/05/2025 | 18:43:59.477 | 30 | 328.70 | |
| 30 | 328.70 | |||
| 30 | 328.70 | |||
| 23/05/2025 | 18:43:51.331 | 50 | 329.40 | |
| 50 | 329.40 | |||
| 50 | 329.40 | |||
| 23/05/2025 | 18:43:41.939 | 20 | 328.80 | |
| 20 | 328.80 | |||
| 20 | 328.80 | |||
| 23/05/2025 | 18:43:22.958 | 10 | 329.00 | |
| 10 | 329.00 | |||
| 10 | 329.00 | |||
| 23/05/2025 | 18:43:22.907 | 50 | 329.00 | |
| 50 | 329.00 | |||
| 40 | 329.00 | |||
| 10 | 329.00 | |||
| 23/05/2025 | 18:43:13.375 | 50 | 330.10 | |
| 50 | 330.10 | |||
| 50 | 330.10 | |||
| 23/05/2025 | 18:43:08.877 | 30 | 330.00 | |
| 30 | 330.00 | |||
| 30 | 330.00 | |||
| 23/05/2025 | 18:42:14.031 | 3 | 330.30 | |
| 3 | 330.30 | |||
| 3 | 330.30 | |||
| 23/05/2025 | 18:41:48.494 | 1 | 330.70 | |
| 1 | 330.70 | |||
| 1 | 330.70 | |||
| 23/05/2025 | 18:41:42.949 | 7 | 330.70 | |
| 7 | 330.70 | |||
| 7 | 330.70 | |||
| 23/05/2025 | 18:41:20.559 | 60 | 330.70 | |
| 45 | 330.70 | |||
| 15 | 330.70 | |||
| 60 | 330.70 | |||
| 23/05/2025 | 18:40:14.121 | 2 | 331.80 | |
| 2 | 331.80 | |||
| 2 | 331.80 | |||
| 23/05/2025 | 18:39:49.172 | 27 | 330.50 | |
| 27 | 330.50 | |||
| 27 | 330.50 | |||
| 23/05/2025 | 18:39:31.150 | 30 | 331.70 | |
| 1 | 331.70 | |||
| 29 | 331.70 | |||
| 30 | 331.70 | |||
| 23/05/2025 | 18:39:02.174 | 152 | 331.00 | |
| 152 | 331.00 | |||
| 152 | 331.00 | |||
| 23/05/2025 | 18:38:54.001 | 2 | 331.90 | |
| 2 | 331.90 | |||
| 2 | 331.90 | |||
| 23/05/2025 | 18:38:41.881 | 10 | 331.80 | |
| 10 | 331.80 | |||
| 10 | 331.80 | |||
| 23/05/2025 | 18:38:28.231 | 91 | 330.40 | |
| 91 | 330.40 | |||
| 91 | 330.40 | |||
| 23/05/2025 | 18:38:20.937 | 2 | 331.00 | |
| 2 | 331.00 | |||
| 2 | 331.00 | |||
| 23/05/2025 | 18:37:54.337 | 10 | 331.90 | |
| 10 | 331.90 | |||
| 10 | 331.90 | |||
| 23/05/2025 | 18:37:34.494 | 8 | 331.50 | |
| 8 | 331.50 | |||
| 8 | 331.50 | |||
| 23/05/2025 | 18:36:35.186 | 4 | 330.00 | |
| 4 | 330.00 | |||
| 4 | 330.00 | |||
| 23/05/2025 | 18:36:03.088 | 1 | 330.90 | |
| 1 | 330.90 | |||
| 1 | 330.90 | |||
| 23/05/2025 | 18:35:30.301 | 6 | 330.90 | |
| 6 | 330.90 | |||
| 6 | 330.90 | |||
| 23/05/2025 | 18:35:23.753 | 10 | 330.00 | |
| 10 | 330.00 | |||
| 10 | 330.00 | |||
| 23/05/2025 | 18:33:04.567 | 13 | 328.90 | |
| 13 | 328.90 | |||
| 13 | 328.90 | |||
| 23/05/2025 | 18:32:49.550 | 3 | 330.00 | |
| 3 | 330.00 | |||
| 3 | 330.00 | |||
| 23/05/2025 | 18:32:40.201 | 15 | 330.00 | |
| 15 | 330.00 | |||
| 15 | 330.00 | |||
| 23/05/2025 | 18:32:36.523 | 150 | 330.00 | |
| 150 | 330.00 | |||
| 150 | 330.00 | |||
| 23/05/2025 | 18:32:10.879 | 3 | 329.20 | |
| 3 | 329.20 | |||
| 3 | 329.20 | |||
| 23/05/2025 | 18:31:35.684 | 1 | 330.90 | |
| 1 | 330.90 | |||
| 1 | 330.90 | |||
| 23/05/2025 | 18:30:56.548 | 1 | 329.80 | |
| 1 | 329.80 | |||
| 1 | 329.80 | |||
| 23/05/2025 | 18:30:42.531 | 80 | 329.40 | |
| 80 | 329.40 | |||
| 80 | 329.40 | |||
| 23/05/2025 | 18:30:42.471 | 100 | 329.50 | |
| 100 | 329.50 | |||
| 100 | 329.50 | |||
| 23/05/2025 | 18:30:30.603 | 510 | 330.00 | |
| 510 | 330.00 | |||
| 510 | 330.00 | |||
| 23/05/2025 | 18:30:16.329 | 2 | 330.00 | |
| 2 | 330.00 | |||
| 2 | 330.00 | |||
| 23/05/2025 | 18:30:07.923 | 10 | 330.00 | |
| 10 | 330.00 | |||
| 10 | 330.00 | |||
| 23/05/2025 | 18:29:43.612 | 50 | 329.80 | |
| 50 | 329.80 | |||
| 50 | 329.80 | |||
| 23/05/2025 | 18:28:07.709 | 10 | 330.60 | |
| 10 | 330.60 | |||
| 10 | 330.60 | |||
| 23/05/2025 | 18:27:57.161 | 20 | 330.70 | |
| 20 | 330.70 | |||
| 20 | 330.70 | |||
| 23/05/2025 | 18:27:16.909 | 15 | 330.50 | |
| 15 | 330.50 | |||
| 15 | 330.50 | |||
| 23/05/2025 | 18:27:10.991 | 6 | 330.30 | |
| 6 | 330.30 | |||
| 6 | 330.30 | |||
| 23/05/2025 | 18:26:46.741 | 30 | 329.90 | |
| 30 | 329.90 | |||
| 30 | 329.90 | |||
| 23/05/2025 | 18:26:42.256 | 3 | 329.80 | |
| 3 | 329.80 | |||
| 3 | 329.80 | |||
| 23/05/2025 | 18:25:46.682 | 5 | 329.40 | |
| 5 | 329.40 | |||
| 5 | 329.40 | |||
| 23/05/2025 | 18:25:40.866 | 10 | 329.30 | |
| 1 | 329.30 | |||
| 10 | 329.30 | |||
| 9 | 329.30 | |||
| 23/05/2025 | 18:25:31.717 | 10 | 329.20 | |
| 10 | 329.20 | |||
| 10 | 329.20 | |||
| 23/05/2025 | 18:25:12.079 | 4 | 329.40 | |
| 4 | 329.40 | |||
| 4 | 329.40 | |||
| 23/05/2025 | 18:25:02.477 | 17 | 329.40 | |
| 17 | 329.40 | |||
| 17 | 329.40 | |||
| 23/05/2025 | 18:24:52.602 | 200 | 329.30 | |
| 200 | 329.30 | |||
| 34 | 329.30 | |||
| 106 | 329.30 | |||
| 60 | 329.30 | |||
| 23/05/2025 | 18:24:43.416 | 6 | 329.30 | |
| 6 | 329.30 | |||
| 6 | 329.30 | |||
| 23/05/2025 | 18:23:49.541 | 146 | 328.30 | |
| 146 | 328.30 | |||
| 146 | 328.30 | |||
| 23/05/2025 | 18:22:54.634 | 5 | 328.50 | |
| 5 | 328.50 | |||
| 5 | 328.50 | |||
| 23/05/2025 | 18:22:35.039 | 7 | 328.50 | |
| 7 | 328.50 | |||
| 7 | 328.50 | |||
| 23/05/2025 | 18:22:29.128 | 5 | 328.40 | |
| 5 | 328.40 | |||
| 5 | 328.40 | |||
| 23/05/2025 | 18:21:59.382 | 10 | 327.60 | |
| 10 | 327.60 | |||
| 10 | 327.60 | |||
| 23/05/2025 | 18:21:11.591 | 3 | 326.90 | |
| 3 | 326.90 | |||
| 3 | 326.90 | |||
| 23/05/2025 | 18:21:01.854 | 10 | 327.20 | |
| 10 | 327.20 | |||
| 10 | 327.20 | |||
| 23/05/2025 | 18:20:59.555 | 4 | 327.20 | |
| 4 | 327.20 | |||
| 4 | 327.20 | |||
| 23/05/2025 | 18:20:56.883 | 4 | 327.20 | |
| 4 | 327.20 | |||
| 4 | 327.20 | |||
| 23/05/2025 | 18:20:39.223 | 3 | 327.40 | |
| 3 | 327.40 | |||
| 3 | 327.40 | |||
| 23/05/2025 | 18:20:10.827 | 1 | 326.60 | |
| 1 | 326.60 | |||
| 1 | 326.60 | |||
| 23/05/2025 | 18:19:47.173 | 3 | 325.10 | |
| 3 | 325.10 | |||
| 3 | 325.10 | |||
| 23/05/2025 | 18:19:29.594 | 57 | 326.10 | |
| 57 | 326.10 | |||
| 57 | 326.10 | |||
| 23/05/2025 | 18:19:26.464 | 98 | 326.00 | |
| 98 | 326.00 | |||
| 98 | 326.00 | |||
| 23/05/2025 | 18:19:17.180 | 153 | 326.00 | |
| 153 | 326.00 | |||
| 153 | 326.00 | |||
| 23/05/2025 | 18:18:51.668 | 2 | 325.30 | |
| 2 | 325.30 | |||
| 2 | 325.30 | |||
| 23/05/2025 | 18:18:12.506 | 2 | 325.40 | |
| 2 | 325.40 | |||
| 2 | 325.40 | |||
| 23/05/2025 | 18:17:21.568 | 16 | 325.70 | |
| 16 | 325.70 | |||
| 16 | 325.70 | |||
| 23/05/2025 | 18:16:55.095 | 7 | 325.30 | |
| 7 | 325.30 | |||
| 7 | 325.30 | |||
| 23/05/2025 | 18:16:30.151 | 1 | 326.60 | |
| 1 | 326.60 | |||
| 1 | 326.60 | |||
| 23/05/2025 | 18:16:05.899 | 3 | 324.90 | |
| 3 | 324.90 | |||
| 3 | 324.90 | |||
| 23/05/2025 | 18:15:20.528 | 2 | 326.60 | |
| 2 | 326.60 | |||
| 2 | 326.60 | |||
| 23/05/2025 | 18:15:16.186 | 370 | 325.50 | |
| 370 | 325.50 | |||
| 370 | 325.50 | |||
| 23/05/2025 | 18:15:04.649 | 50 | 325.20 | |
| 50 | 325.20 | |||
| 50 | 325.20 | |||
| 23/05/2025 | 18:15:01.300 | 10 | 326.20 | |
| 10 | 326.20 | |||
| 10 | 326.20 | |||
| 23/05/2025 | 18:14:40.295 | 4 | 326.40 | |
| 4 | 326.40 | |||
| 4 | 326.40 | |||
| 23/05/2025 | 18:14:19.988 | 14 | 324.90 | |
| 14 | 324.90 | |||
| 14 | 324.90 | |||
| 23/05/2025 | 18:13:51.826 | 18 | 326.20 | |
| 18 | 326.20 | |||
| 18 | 326.20 | |||
| 23/05/2025 | 18:13:09.174 | 14 | 326.40 | |
| 14 | 326.40 | |||
| 14 | 326.40 | |||
| 23/05/2025 | 18:12:50.683 | 10 | 327.00 | |
| 10 | 327.00 | |||
| 4 | 327.00 | |||
| 6 | 327.00 | |||
| 23/05/2025 | 18:12:31.881 | 300 | 325.90 | |
| 300 | 325.90 | |||
| 300 | 325.90 | |||
| 23/05/2025 | 18:12:26.665 | 30 | 326.00 | |
| 30 | 326.00 | |||
| 30 | 326.00 | |||
| 23/05/2025 | 18:12:24.708 | 8 | 325.90 | |
| 8 | 325.90 | |||
| 8 | 325.90 | |||
| 23/05/2025 | 18:12:22.261 | 6 | 326.80 | |
| 6 | 326.80 | |||
| 6 | 326.80 | |||
| 23/05/2025 | 18:11:53.349 | 140 | 325.70 | |
| 140 | 325.70 | |||
| 137 | 325.70 | |||
| 3 | 325.70 | |||
| 23/05/2025 | 18:11:43.575 | 1 000 | 325.80 | |
| 1 000 | 325.80 | |||
| 1 000 | 325.80 | |||
| 23/05/2025 | 18:11:41.509 | 5 | 326.70 | |
| 5 | 326.70 | |||
| 5 | 326.70 | |||
| 23/05/2025 | 18:10:30.035 | 30 | 324.90 | |
| 30 | 324.90 | |||
| 30 | 324.90 | |||
| 23/05/2025 | 18:10:17.709 | 6 | 325.30 | |
| 6 | 325.30 | |||
| 6 | 325.30 | |||
| 23/05/2025 | 18:10:07.031 | 15 | 324.90 | |
| 15 | 324.90 | |||
| 15 | 324.90 | |||
| 23/05/2025 | 18:09:59.390 | 8 | 326.10 | |
| 8 | 326.10 | |||
| 8 | 326.10 | |||
| 23/05/2025 | 18:09:54.918 | 52 | 325.00 | |
| 52 | 325.00 | |||
| 52 | 325.00 | |||
| 23/05/2025 | 18:09:52.164 | 12 | 326.10 | |
| 12 | 326.10 | |||
| 12 | 326.10 | |||
| 23/05/2025 | 18:08:39.077 | 50 | 324.90 | |
| 50 | 324.90 | |||
| 50 | 324.90 | |||
| 23/05/2025 | 18:08:23.262 | 315 | 324.10 | |
| 315 | 324.10 | |||
| 315 | 324.10 | |||
| 23/05/2025 | 18:08:18.887 | 3 | 325.60 | |
| 3 | 325.60 | |||
| 3 | 325.60 | |||
| 23/05/2025 | 18:08:05.384 | 20 | 324.40 | |
| 20 | 324.40 | |||
| 20 | 324.40 | |||
| 23/05/2025 | 18:08:02.756 | 4 | 325.20 | |
| 4 | 325.20 | |||
| 4 | 325.20 | |||
| 23/05/2025 | 18:07:59.378 | 12 | 324.00 | |
| 12 | 324.00 | |||
| 12 | 324.00 | |||
| 23/05/2025 | 18:07:59.307 | 200 | 324.00 | |
| 20 | 324.00 | |||
| 2 | 324.00 | |||
| 178 | 324.00 | |||
| 200 | 324.00 | |||
| 23/05/2025 | 18:07:42.796 | 10 | 325.30 | |
| 10 | 325.30 | |||
| 10 | 325.30 | |||
| 23/05/2025 | 18:07:18.264 | 15 | 325.50 | |
| 15 | 325.50 | |||
| 15 | 325.50 | |||
| 23/05/2025 | 18:06:20.117 | 10 | 326.50 | |
| 10 | 326.50 | |||
| 10 | 326.50 | |||
| 23/05/2025 | 18:05:57.385 | 3 | 326.90 | |
| 3 | 326.90 | |||
| 3 | 326.90 | |||
| 23/05/2025 | 18:05:30.990 | 30 | 326.80 | |
| 30 | 326.80 | |||
| 30 | 326.80 | |||
| 23/05/2025 | 18:04:59.427 | 100 | 325.70 | |
| 100 | 325.70 | |||
| 100 | 325.70 | |||
| 23/05/2025 | 18:04:48.230 | 16 | 326.50 | |
| 16 | 326.50 | |||
| 16 | 326.50 | |||
| 23/05/2025 | 18:04:47.636 | 6 | 326.70 | |
| 6 | 326.70 | |||
| 6 | 326.70 | |||
| 23/05/2025 | 18:04:17.673 | 10 | 327.50 | |
| 10 | 327.50 | |||
| 10 | 327.50 | |||
| 23/05/2025 | 18:04:06.950 | 2 | 327.80 | |
| 2 | 327.80 | |||
| 2 | 327.80 | |||
| 23/05/2025 | 18:04:04.003 | 40 | 327.70 | |
| 40 | 327.70 | |||
| 40 | 327.70 | |||
| 23/05/2025 | 18:03:45.450 | 2 | 327.60 | |
| 2 | 327.60 | |||
| 2 | 327.60 | |||
| 23/05/2025 | 18:03:39.666 | 20 | 327.40 | |
| 20 | 327.40 | |||
| 20 | 327.40 | |||
| 23/05/2025 | 18:03:30.234 | 6 | 327.30 | |
| 6 | 327.30 | |||
| 6 | 327.30 | |||
| 23/05/2025 | 18:03:27.570 | 5 | 327.20 | |
| 5 | 327.20 | |||
| 5 | 327.20 | |||
| 23/05/2025 | 18:03:15.138 | 10 | 327.50 | |
| 10 | 327.50 | |||
| 10 | 327.50 | |||
| 23/05/2025 | 18:03:13.138 | 250 | 326.40 | |
| 250 | 326.40 | |||
| 250 | 326.40 | |||
| 23/05/2025 | 18:03:00.889 | 110 | 326.00 | |
| 110 | 326.00 | |||
| 110 | 326.00 | |||
| 23/05/2025 | 18:02:32.278 | 400 | 324.80 | |
| 366 | 324.80 | |||
| 34 | 324.80 | |||
| 400 | 324.80 | |||
| 23/05/2025 | 18:02:07.197 | 10 | 326.10 | |
| 10 | 326.10 | |||
| 10 | 326.10 | |||
| 23/05/2025 | 18:01:58.431 | 5 | 326.40 | |
| 5 | 326.40 | |||
| 5 | 326.40 | |||
| 23/05/2025 | 18:01:49.377 | 400 | 325.30 | |
| 400 | 325.30 | |||
| 400 | 325.30 | |||
| 23/05/2025 | 18:01:26.951 | 9 | 326.30 | |
| 9 | 326.30 | |||
| 9 | 326.30 | |||
| 23/05/2025 | 18:00:16.804 | 500 | 324.30 | |
| 500 | 324.30 | |||
| 500 | 324.30 | |||
| 23/05/2025 | 18:00:08.453 | 19 | 324.00 | |
| 4 | 324.00 | |||
| 15 | 324.00 | |||
| 19 | 324.00 | |||
| 23/05/2025 | 18:00:08.362 | 3 | 324.00 | |
| 3 | 324.00 | |||
| 3 | 324.00 | |||
| 23/05/2025 | 18:00:05.795 | 1 | 325.00 | |
| 1 | 325.00 | |||
| 1 | 325.00 | |||
| 23/05/2025 | 17:59:50.625 | 40 | 324.10 | |
| 40 | 324.10 | |||
| 40 | 324.10 | |||
| 23/05/2025 | 17:59:44.950 | 50 | 324.20 | |
| 50 | 324.20 | |||
| 50 | 324.20 | |||
| 23/05/2025 | 17:59:43.393 | 10 | 325.00 | |
| 10 | 325.00 | |||
| 10 | 325.00 | |||
| 23/05/2025 | 17:59:40.489 | 2 | 324.40 | |
| 2 | 324.40 | |||
| 2 | 324.40 | |||
| 23/05/2025 | 17:59:40.411 | 87 | 325.00 | |
| 6 | 325.00 | |||
| 11 | 325.00 | |||
| 10 | 325.00 | |||
| 20 | 325.00 | |||
| 40 | 325.00 | |||
| 30 | 325.00 | |||
| 8 | 325.00 | |||
| 46 | 325.00 | |||
| 3 | 325.00 | |||
| 23/05/2025 | 17:59:40.369 | 22 | 325.00 | |
| 22 | 325.00 | |||
| 10 | 325.00 | |||
| 9 | 325.00 | |||
| 3 | 325.00 | |||
| 23/05/2025 | 17:59:24.387 | 20 | 325.40 | |
| 20 | 325.40 | |||
| 20 | 325.40 | |||
| 23/05/2025 | 17:58:04.322 | 10 | 326.70 | |
| 10 | 326.70 | |||
| 10 | 326.70 | |||
| 23/05/2025 | 17:58:02.808 | 38 | 325.70 | |
| 38 | 325.70 | |||
| 38 | 325.70 | |||
| 23/05/2025 | 17:57:46.244 | 34 | 325.80 | |
| 34 | 325.80 | |||
| 34 | 325.80 | |||
| 23/05/2025 | 17:57:33.875 | 12 | 325.30 | |
| 2 | 325.30 | |||
| 12 | 325.30 | |||
| 10 | 325.30 | |||
| 23/05/2025 | 17:57:20.524 | 10 | 326.60 | |
| 10 | 326.60 | |||
| 10 | 326.60 | |||
| 23/05/2025 | 17:57:01.498 | 10 | 326.00 | |
| 10 | 326.00 | |||
| 10 | 326.00 | |||
| 23/05/2025 | 17:56:44.366 | 20 | 325.80 | |
| 20 | 325.80 | |||
| 20 | 325.80 | |||
| 23/05/2025 | 17:56:44.239 | 39 | 325.80 | |
| 39 | 325.80 | |||
| 39 | 325.80 | |||
| 23/05/2025 | 17:55:49.142 | 100 | 327.10 | |
| 100 | 327.10 | |||
| 100 | 327.10 | |||
| 23/05/2025 | 17:55:43.155 | 5 | 326.40 | |
| 5 | 326.40 | |||
| 5 | 326.40 | |||
| 23/05/2025 | 17:55:35.596 | 40 | 326.60 | |
| 40 | 326.60 | |||
| 40 | 326.60 | |||
| 23/05/2025 | 17:55:33.882 | 2 | 327.60 | |
| 2 | 327.60 | |||
| 2 | 327.60 | |||
| 23/05/2025 | 17:55:13.576 | 60 | 327.90 | |
| 60 | 327.90 | |||
| 60 | 327.90 | |||
| 23/05/2025 | 17:55:08.284 | 22 | 327.90 | |
| 22 | 327.90 | |||
| 22 | 327.90 | |||
| 23/05/2025 | 17:54:40.043 | 15 | 327.10 | |
| 15 | 327.10 | |||
| 15 | 327.10 | |||
| 23/05/2025 | 17:54:01.260 | 50 | 327.00 | |
| 50 | 327.00 | |||
| 50 | 327.00 | |||
| 23/05/2025 | 17:53:49.552 | 80 | 327.00 | |
| 80 | 327.00 | |||
| 80 | 327.00 | |||
| 23/05/2025 | 17:53:11.897 | 53 | 326.70 | |
| 25 | 326.70 | |||
| 5 | 326.70 | |||
| 53 | 326.70 | |||
| 23 | 326.70 | |||
| 23/05/2025 | 17:53:11.838 | 3 | 326.70 | |
| 3 | 326.70 | |||
| 3 | 326.70 | |||
| 23/05/2025 | 17:53:05.862 | 3 | 327.70 | |
| 3 | 327.70 | |||
| 3 | 327.70 | |||
| 23/05/2025 | 17:52:50.636 | 10 | 327.50 | |
| 10 | 327.50 | |||
| 10 | 327.50 | |||
| 23/05/2025 | 17:52:13.787 | 10 | 327.60 | |
| 10 | 327.60 | |||
| 10 | 327.60 | |||
| 23/05/2025 | 17:52:05.795 | 7 | 327.60 | |
| 7 | 327.60 | |||
| 7 | 327.60 | |||
| 23/05/2025 | 17:51:43.821 | 70 | 327.70 | |
| 70 | 327.70 | |||
| 70 | 327.70 | |||
| 23/05/2025 | 17:51:26.747 | 82 | 327.50 | |
| 82 | 327.50 | |||
| 82 | 327.50 | |||
| 23/05/2025 | 17:51:21.734 | 6 | 327.50 | |
| 6 | 327.50 | |||
| 6 | 327.50 | |||
| 23/05/2025 | 17:51:11.329 | 6 | 327.20 | |
| 5 | 327.20 | |||
| 1 | 327.20 | |||
| 6 | 327.20 | |||
| 23/05/2025 | 17:51:08.416 | 545 | 327.20 | |
| 10 | 327.20 | |||
| 545 | 327.20 | |||
| 535 | 327.20 | |||
| 23/05/2025 | 17:50:42.250 | 7 | 328.90 | |
| 7 | 328.90 | |||
| 7 | 328.90 | |||
| 23/05/2025 | 17:50:35.782 | 18 | 328.90 | |
| 18 | 328.90 | |||
| 18 | 328.90 | |||
| 23/05/2025 | 17:50:30.657 | 25 | 327.90 | |
| 25 | 327.90 | |||
| 25 | 327.90 | |||
| 23/05/2025 | 17:50:25.200 | 6 | 328.90 | |
| 6 | 328.90 | |||
| 6 | 328.90 | |||
| 23/05/2025 | 17:50:11.558 | 100 | 328.30 | |
| 100 | 328.30 | |||
| 100 | 328.30 | |||
| 23/05/2025 | 17:50:10.458 | 235 | 328.00 | |
| 11 | 328.00 | |||
| 15 | 328.00 | |||
| 6 | 328.00 | |||
| 4 | 328.00 | |||
| 220 | 328.00 | |||
| 19 | 328.00 | |||
| 87 | 328.00 | |||
| 104 | 328.00 | |||
| 4 | 328.00 | |||
| 23/05/2025 | 17:50:10.198 | 25 | 328.00 | |
| 25 | 328.00 | |||
| 15 | 328.00 | |||
| 10 | 328.00 | |||
| 23/05/2025 | 17:49:27.843 | 152 | 329.00 | |
| 152 | 329.00 | |||
| 152 | 329.00 | |||
| 23/05/2025 | 17:49:27.796 | 50 | 329.10 | |
| 50 | 329.10 | |||
| 50 | 329.10 | |||
| 23/05/2025 | 17:49:20.105 | 30 | 329.80 | |
| 30 | 329.80 | |||
| 30 | 329.80 | |||
| 23/05/2025 | 17:49:15.550 | 3 | 329.80 | |
| 3 | 329.80 | |||
| 3 | 329.80 | |||
| 23/05/2025 | 17:49:14.117 | 10 | 329.80 | |
| 10 | 329.80 | |||
| 10 | 329.80 | |||
| 23/05/2025 | 17:49:14.048 | 120 | 330.00 | |
| 40 | 330.00 | |||
| 25 | 330.00 | |||
| 55 | 330.00 | |||
| 120 | 330.00 | |||
| 23/05/2025 | 17:48:13.873 | 2 | 330.00 | |
| 2 | 330.00 | |||
| 2 | 330.00 | |||
| 23/05/2025 | 17:47:24.537 | 7 | 331.20 | |
| 7 | 331.20 | |||
| 7 | 331.20 | |||
| 23/05/2025 | 17:47:22.098 | 15 | 331.20 | |
| 15 | 331.20 | |||
| 15 | 331.20 | |||
| 23/05/2025 | 17:47:17.226 | 3 | 331.00 | |
| 3 | 331.00 | |||
| 3 | 331.00 | |||
| 23/05/2025 | 17:45:21.843 | 900 | 330.50 | |
| 900 | 330.50 | |||
| 900 | 330.50 | |||
| 23/05/2025 | 17:44:41.434 | 2 | 331.10 | |
| 2 | 331.10 | |||
| 2 | 331.10 | |||
| 23/05/2025 | 17:44:41.104 | 10 | 331.10 | |
| 10 | 331.10 | |||
| 10 | 331.10 | |||
| 23/05/2025 | 17:44:32.302 | 20 | 330.10 | |
| 20 | 330.10 | |||
| 20 | 330.10 | |||
| 23/05/2025 | 17:44:31.501 | 20 | 330.10 | |
| 20 | 330.10 | |||
| 20 | 330.10 | |||
| 23/05/2025 | 17:44:09.021 | 6 | 329.90 | |
| 6 | 329.90 | |||
| 6 | 329.90 | |||
| 23/05/2025 | 17:44:07.323 | 3 | 331.00 | |
| 3 | 331.00 | |||
| 3 | 331.00 | |||
| 23/05/2025 | 17:44:03.424 | 102 | 331.00 | |
| 102 | 331.00 | |||
| 100 | 331.00 | |||
| 1 | 331.00 | |||
| 1 | 331.00 | |||
| 23/05/2025 | 17:42:32.777 | 3 | 329.60 | |
| 3 | 329.60 | |||
| 3 | 329.60 | |||
| 23/05/2025 | 17:42:02.560 | 3 | 330.20 | |
| 3 | 330.20 | |||
| 3 | 330.20 | |||
| 23/05/2025 | 17:41:53.831 | 8 | 329.30 | |
| 8 | 329.30 | |||
| 8 | 329.30 | |||
| 23/05/2025 | 17:41:32.291 | 3 | 330.40 | |
| 3 | 330.40 | |||
| 3 | 330.40 | |||
| 23/05/2025 | 17:41:30.581 | 3 | 330.30 | |
| 3 | 330.30 | |||
| 3 | 330.30 | |||
| 23/05/2025 | 17:40:54.579 | 150 | 329.70 | |
| 150 | 329.70 | |||
| 150 | 329.70 | |||
| 23/05/2025 | 17:40:43.744 | 24 | 330.00 | |
| 24 | 330.00 | |||
| 24 | 330.00 | |||
| 23/05/2025 | 17:40:39.498 | 20 | 329.60 | |
| 20 | 329.60 | |||
| 20 | 329.60 | |||
| 23/05/2025 | 17:40:21.520 | 143 | 328.60 | |
| 6 | 328.60 | |||
| 7 | 328.60 | |||
| 10 | 328.60 | |||
| 20 | 328.60 | |||
| 10 | 328.60 | |||
| 58 | 328.60 | |||
| 10 | 328.60 | |||
| 5 | 328.60 | |||
| 143 | 328.60 | |||
| 5 | 328.60 | |||
| 2 | 328.60 | |||
| 5 | 328.60 | |||
| 5 | 328.60 | |||
| 23/05/2025 | 17:40:20.911 | 1 140 | 328.60 | |
| 7 | 328.60 | |||
| 71 | 328.60 | |||
| 5 | 328.60 | |||
| 2 | 328.60 | |||
| 80 | 328.60 | |||
| 15 | 328.60 | |||
| 100 | 328.60 | |||
| 17 | 328.60 | |||
| 2 | 328.60 | |||
| 38 | 328.60 | |||
| 5 | 328.60 | |||
| 58 | 328.60 | |||
| 100 | 328.60 | |||
| 10 | 328.60 | |||
| 10 | 328.60 | |||
| 1 | 328.60 | |||
| 7 | 328.60 | |||
| 8 | 328.60 | |||
| 1 | 328.60 | |||
| 4 | 328.60 | |||
| 30 | 328.60 | |||
| 20 | 328.60 | |||
| 22 | 328.60 | |||
| 4 | 328.60 | |||
| 50 | 328.60 | |||
| 15 | 328.60 | |||
| 1 | 328.60 | |||
| 400 | 328.60 | |||
| 6 | 328.60 | |||
| 14 | 328.60 | |||
| 37 | 328.60 | |||
| 140 | 328.60 | |||
| 1 000 | 328.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 776.50
Ask: 1 779.00
Turnover: 123 471 TEUR -
Nvidia Corp.
Bid: 116.44 / Ask: 116.50
Turnover: 66 174 TEUR -
RENK Group AG
Bid: 68.61 / Ask: 68.92
Turnover: 45 616 TEUR -
Metaplanet Inc.
Bid: 6.04 / Ask: 6.14
Turnover: 43 044 TEUR -
Siemens Energy AG
Bid: 81.32 / Ask: 81.68
Turnover: 41 120 TEUR
Realtime Quotes
Last Update:
23/05/2025 @ 20:13:16
Last Update:
23/05/2025 @ 20:13:16