Tradegate Exchange

Bayerische Motoren Werke AG

582

432

82,38

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	11:07:02,665	29		82,38
			29	82,38
			29	82,38
14/05/2025	11:06:32,131	150		82,40
			150	82,40
			150	82,40
14/05/2025	11:06:31,998	250		82,40
			250	82,40
			250	82,40
14/05/2025	11:06:31,964	30		82,46
			30	82,46
			30	82,46
14/05/2025	11:06:09,976	200		82,40
			200	82,40
			200	82,40
14/05/2025	11:06:09,891	24		82,46
			10	82,46
			24	82,46
			10	82,46
			4	82,46
14/05/2025	11:05:07,805	300		82,42
			300	82,42
			300	82,42
14/05/2025	11:05:04,186	75		82,44
			75	82,44
			75	82,44
14/05/2025	11:04:17,422	3		82,44
			3	82,44
			3	82,44
14/05/2025	11:03:55,646	100		82,42
			100	82,42
			100	82,42
14/05/2025	11:03:33,405	100		82,44
			100	82,44
			100	82,44
14/05/2025	11:02:30,558	200		82,50
			200	82,50
			200	82,50
14/05/2025	11:02:28,923	148		82,50
			97	82,50
			148	82,50
			50	82,50
			1	82,50
14/05/2025	11:02:06,376	200		82,50
			200	82,50
			50	82,50
			50	82,50
			100	82,50
14/05/2025	11:01:45,595	2		82,62
			2	82,62
			2	82,62
14/05/2025	11:00:35,520	3		82,68
			3	82,68
			3	82,68
14/05/2025	11:00:32,625	19		82,64
			19	82,64
			19	82,64
14/05/2025	11:00:23,224	1		82,68
			1	82,68
			1	82,68
14/05/2025	11:00:19,729	15		82,68
			15	82,68
			15	82,68
14/05/2025	11:00:19,370	3		82,68
			3	82,68
			3	82,68
14/05/2025	11:00:15,082	25		82,70
			25	82,70
			25	82,70
14/05/2025	11:00:12,766	3		82,64
			3	82,64
			3	82,64
14/05/2025	10:59:54,131	30		82,72
			30	82,72
			30	82,72
14/05/2025	10:59:32,012	2		82,74
			2	82,74
			2	82,74
14/05/2025	10:59:27,611	1		82,72
			1	82,72
			1	82,72
14/05/2025	10:58:16,481	42		82,66
			40	82,66
			42	82,66
			2	82,66
14/05/2025	10:57:39,065	250		82,64
			250	82,64
			250	82,64
14/05/2025	10:56:10,269	3		82,56
			3	82,56
			3	82,56
14/05/2025	10:56:02,758	125		82,52
			125	82,52
			125	82,52
14/05/2025	10:55:52,663	100		82,56
			100	82,56
			100	82,56
14/05/2025	10:55:09,060	15		82,60
			15	82,60
			15	82,60
14/05/2025	10:55:02,577	13		82,64
			13	82,64
			13	82,64
14/05/2025	10:54:43,111	100		82,68
			100	82,68
			100	82,68
14/05/2025	10:54:16,786	10		82,66
			10	82,66
			10	82,66
14/05/2025	10:53:47,537	50		82,68
			50	82,68
			50	82,68
14/05/2025	10:53:01,750	190		82,64
			190	82,64
			190	82,64
14/05/2025	10:52:07,958	19		82,74
			19	82,74
			19	82,74
14/05/2025	10:51:55,700	15		82,72
			15	82,72
			15	82,72
14/05/2025	10:51:34,120	120		82,74
			120	82,74
			120	82,74
14/05/2025	10:51:20,413	1		82,80
			1	82,80
			1	82,80
14/05/2025	10:50:53,498	13		82,68
			13	82,68
			13	82,68
14/05/2025	10:50:20,445	300		82,74
			300	82,74
			300	82,74
14/05/2025	10:50:03,638	3		82,72
			3	82,72
			3	82,72
14/05/2025	10:49:46,241	20		82,76
			20	82,76
			20	82,76
14/05/2025	10:48:41,844	200		82,78
			200	82,78
			200	82,78
14/05/2025	10:47:03,240	20		82,78
			20	82,78
			20	82,78
14/05/2025	10:46:18,608	37		82,74
			37	82,74
			37	82,74
14/05/2025	10:46:07,203	172		82,74
			22	82,74
			172	82,74
			50	82,74
			100	82,74
14/05/2025	10:44:48,232	250		82,70
			250	82,70
			250	82,70
14/05/2025	10:44:48,208	61		82,70
			61	82,70
			61	82,70
14/05/2025	10:41:44,163	7		82,62
			7	82,62
			7	82,62
14/05/2025	10:40:16,089	1		82,62
			1	82,62
			1	82,62
14/05/2025	10:40:15,789	2 300		82,66
			2 300	82,66
			2 300	82,66
14/05/2025	10:40:07,035	200		82,64
			200	82,64
			200	82,64
14/05/2025	10:40:02,828	20		82,64
			20	82,64
			20	82,64
14/05/2025	10:38:34,339	9		82,64
			9	82,64
			9	82,64
14/05/2025	10:37:16,084	150		82,74
			150	82,74
			150	82,74
14/05/2025	10:36:25,649	80		82,76
			80	82,76
			80	82,76
14/05/2025	10:35:51,880	229		82,70
			229	82,70
			229	82,70
14/05/2025	10:35:51,721	995		82,70
			400	82,70
			995	82,70
			595	82,70
14/05/2025	10:35:41,561	200		82,70
			200	82,70
			200	82,70
14/05/2025	10:35:08,680	1		82,70
			1	82,70
			1	82,70
14/05/2025	10:35:01,580	100		82,74
			100	82,74
			100	82,74
14/05/2025	10:34:51,577	13		82,76
			13	82,76
			13	82,76
14/05/2025	10:34:32,453	13		82,76
			13	82,76
			13	82,76
14/05/2025	10:34:11,612	40		82,80
			40	82,80
			40	82,80
14/05/2025	10:33:56,730	2		82,82
			2	82,82
			2	82,82
14/05/2025	10:33:36,209	36		82,86
			36	82,86
			36	82,86
14/05/2025	10:33:17,858	100		82,86
			100	82,86
			100	82,86
14/05/2025	10:33:12,707	300		82,86
			300	82,86
			300	82,86
14/05/2025	10:31:42,446	70		82,82
			70	82,82
			70	82,82
14/05/2025	10:30:02,478	149		82,80
			49	82,80
			149	82,80
			100	82,80
14/05/2025	10:29:55,717	3		82,82
			3	82,82
			3	82,82
14/05/2025	10:29:10,713	2		82,86
			2	82,86
			2	82,86
14/05/2025	10:27:44,579	1		82,88
			1	82,88
			1	82,88
14/05/2025	10:26:24,932	100		82,72
			100	82,72
			100	82,72
14/05/2025	10:25:10,374	15		82,84
			15	82,84
			15	82,84
14/05/2025	10:24:33,508	1		82,84
			1	82,84
			1	82,84
14/05/2025	10:23:38,727	100		82,74
			100	82,74
			100	82,74
14/05/2025	10:23:12,116	39		82,60
			39	82,60
			39	82,60
14/05/2025	10:23:03,038	9		82,64
			9	82,64
			9	82,64
14/05/2025	10:22:49,246	151		82,60
			151	82,60
			151	82,60
14/05/2025	10:22:45,937	55		82,64
			55	82,64
			55	82,64
14/05/2025	10:22:28,333	61		82,60
			61	82,60
			61	82,60
14/05/2025	10:21:41,229	10		82,60
			10	82,60
			10	82,60
14/05/2025	10:21:23,606	10		82,58
			10	82,58
			10	82,58
14/05/2025	10:21:00,138	20		82,64
			20	82,64
			20	82,64
14/05/2025	10:20:51,176	38		82,66
			10	82,66
			28	82,66
			38	82,66
14/05/2025	10:20:16,849	75		82,70
			35	82,70
			75	82,70
			40	82,70
14/05/2025	10:20:15,133	3 651		82,78
			661	82,78
			2 990	82,78
			3 651	82,78
14/05/2025	10:20:01,910	1 445		82,80
			350	82,80
			595	82,80
			400	82,80
			100	82,80
			25	82,80
			400	82,80
			989	82,80
			1	82,80
			30	82,80
14/05/2025	10:18:10,458	250		82,80
			250	82,80
			250	82,80
14/05/2025	10:17:55,735	100		82,80
			100	82,80
			100	82,80
14/05/2025	10:17:52,843	120		82,82
			120	82,82
			120	82,82
14/05/2025	10:17:30,693	70		82,92
			70	82,92
			70	82,92
14/05/2025	10:16:36,310	25		82,92
			25	82,92
			25	82,92
14/05/2025	10:16:00,353	120		82,92
			120	82,92
			120	82,92
14/05/2025	10:15:38,052	70		82,94
			70	82,94
			70	82,94
14/05/2025	10:15:36,941	3		82,94
			3	82,94
			3	82,94
14/05/2025	10:15:04,349	25		83,00
			25	83,00
			25	83,00
14/05/2025	10:13:40,535	13		82,98
			13	82,98
			13	82,98
14/05/2025	10:12:26,165	25		82,92
			25	82,92
			25	82,92
14/05/2025	10:11:59,902	1		82,88
			1	82,88
			1	82,88
14/05/2025	10:11:19,850	9		82,90
			9	82,90
			9	82,90
14/05/2025	10:10:48,624	200		82,94
			200	82,94
			200	82,94
14/05/2025	10:10:38,899	10		82,94
			10	82,94
			10	82,94
14/05/2025	10:10:29,027	3		82,90
			3	82,90
			3	82,90
14/05/2025	10:10:22,188	25		82,92
			25	82,92
			25	82,92
14/05/2025	10:10:19,709	90		82,88
			90	82,88
			90	82,88
14/05/2025	10:10:19,527	250		82,88
			250	82,88
			250	82,88
14/05/2025	10:10:19,326	360		82,88
			100	82,88
			10	82,88
			360	82,88
			250	82,88
14/05/2025	10:09:11,058	400		82,92
			400	82,92
			400	82,92
14/05/2025	10:08:58,708	40		82,90
			40	82,90
			40	82,90
14/05/2025	10:08:53,226	20		82,92
			20	82,92
			20	82,92
14/05/2025	10:08:34,662	2		82,92
			2	82,92
			2	82,92
14/05/2025	10:08:32,663	10		82,98
			10	82,98
			10	82,98
14/05/2025	10:07:22,914	1		83,12
			1	83,12
			1	83,12
14/05/2025	10:07:20,472	1 540		83,00
			700	83,00
			9	83,00
			400	83,00
			431	83,00
			1 540	83,00
14/05/2025	10:06:08,732	400		83,00
			400	83,00
			400	83,00
14/05/2025	10:05:55,488	9		83,04
			9	83,04
			9	83,04
14/05/2025	10:03:35,763	100		82,94
			100	82,94
			100	82,94
14/05/2025	10:03:29,058	3		83,02
			3	83,02
			3	83,02
14/05/2025	10:03:15,734	90		83,00
			90	83,00
			90	83,00
14/05/2025	10:02:31,044	8		83,00
			8	83,00
			8	83,00
14/05/2025	10:02:14,695	10		83,06
			10	83,06
			10	83,06
14/05/2025	10:00:45,255	5		83,20
			5	83,20
			5	83,20
14/05/2025	10:00:33,756	300		83,22
			300	83,22
			300	83,22
14/05/2025	10:00:11,607	400		83,18
			400	83,18
			400	83,18
14/05/2025	10:00:00,055	5		83,14
			5	83,14
			5	83,14
14/05/2025	09:59:27,222	19		83,18
			19	83,18
			19	83,18
14/05/2025	09:58:58,649	710		83,20
			700	83,20
			10	83,20
			710	83,20
14/05/2025	09:58:42,265	300		83,20
			300	83,20
			300	83,20
14/05/2025	09:58:28,837	400		83,18
			400	83,18
			400	83,18
14/05/2025	09:58:25,565	6		83,18
			6	83,18
			6	83,18
14/05/2025	09:58:09,274	380		83,18
			380	83,18
			380	83,18
14/05/2025	09:57:46,477	400		83,18
			400	83,18
			400	83,18
14/05/2025	09:57:35,295	200		83,18
			200	83,18
			200	83,18
14/05/2025	09:57:28,284	100		83,14
			100	83,14
			100	83,14
14/05/2025	09:57:01,721	200		83,10
			200	83,10
			200	83,10
14/05/2025	09:56:47,637	10		83,18
			10	83,18
			10	83,18
14/05/2025	09:56:11,120	100		83,18
			100	83,18
			100	83,18
14/05/2025	09:55:35,602	3		83,14
			3	83,14
			3	83,14
14/05/2025	09:55:23,222	595		83,18
			595	83,18
			595	83,18
14/05/2025	09:54:31,597	7		83,16
			7	83,16
			7	83,16
14/05/2025	09:53:28,713	313		83,10
			313	83,10
			313	83,10
14/05/2025	09:53:28,652	296		83,10
			25	83,10
			96	83,10
			271	83,10
			200	83,10
14/05/2025	09:52:49,411	400		83,08
			400	83,08
			400	83,08
14/05/2025	09:52:42,123	85		83,08
			85	83,08
			85	83,08
14/05/2025	09:52:32,738	3		83,06
			3	83,06
			3	83,06
14/05/2025	09:52:21,474	25		83,06
			25	83,06
			25	83,06
14/05/2025	09:51:21,314	30		82,98
			30	82,98
			30	82,98
14/05/2025	09:51:07,871	1		82,98
			1	82,98
			1	82,98
14/05/2025	09:50:25,789	3		82,90
			3	82,90
			3	82,90
14/05/2025	09:50:13,812	100		82,92
			100	82,92
			100	82,92
14/05/2025	09:50:06,862	12		82,92
			12	82,92
			12	82,92
14/05/2025	09:49:49,917	4		82,88
			4	82,88
			4	82,88
14/05/2025	09:49:46,951	150		82,86
			150	82,86
			150	82,86
14/05/2025	09:49:39,389	37		82,82
			37	82,82
			37	82,82
14/05/2025	09:49:15,339	37		82,76
			37	82,76
			37	82,76
14/05/2025	09:48:46,545	7		82,74
			7	82,74
			7	82,74
14/05/2025	09:48:17,467	50		82,76
			50	82,76
			50	82,76
14/05/2025	09:48:05,619	250		82,76
			250	82,76
			250	82,76
14/05/2025	09:47:43,822	100		82,82
			100	82,82
			100	82,82
14/05/2025	09:47:32,311	1		82,80
			1	82,80
			1	82,80
14/05/2025	09:46:57,283	25		82,82
			25	82,82
			25	82,82
14/05/2025	09:46:52,988	13		82,82
			13	82,82
			13	82,82
14/05/2025	09:46:30,404	50		82,80
			50	82,80
			50	82,80
14/05/2025	09:45:55,845	3		82,74
			3	82,74
			3	82,74
14/05/2025	09:45:55,094	50		82,78
			50	82,78
			50	82,78
14/05/2025	09:45:44,265	1		82,80
			1	82,80
			1	82,80
14/05/2025	09:45:00,474	5		82,78
			5	82,78
			5	82,78
14/05/2025	09:44:30,876	15		82,72
			15	82,72
			15	82,72
14/05/2025	09:44:21,253	300		82,68
			300	82,68
			300	82,68
14/05/2025	09:43:56,667	25		82,64
			25	82,64
			25	82,64
14/05/2025	09:43:45,264	50		82,58
			50	82,58
			50	82,58
14/05/2025	09:43:43,776	5		82,64
			5	82,64
			5	82,64
14/05/2025	09:43:41,170	1		82,64
			1	82,64
			1	82,64
14/05/2025	09:43:32,504	4		82,68
			4	82,68
			4	82,68
14/05/2025	09:43:07,536	500		82,70
			500	82,70
			500	82,70
14/05/2025	09:43:00,811	167		82,70
			137	82,70
			167	82,70
			30	82,70
14/05/2025	09:43:00,652	400		82,70
			400	82,70
			400	82,70
14/05/2025	09:42:58,558	413		82,70
			400	82,70
			10	82,70
			263	82,70
			3	82,70
			100	82,70
			50	82,70
14/05/2025	09:40:52,754	200		82,92
			200	82,92
			200	82,92
14/05/2025	09:40:52,291	2		82,92
			2	82,92
			2	82,92
14/05/2025	09:40:50,509	115		82,96
			115	82,96
			115	82,96
14/05/2025	09:40:50,374	400		82,96
			400	82,96
			400	82,96
14/05/2025	09:40:50,204	400		82,96
			400	82,96
			400	82,96
14/05/2025	09:40:46,284	300		82,92
			300	82,92
			36	82,92
			1	82,92
			250	82,92
			13	82,92
14/05/2025	09:37:42,004	250		83,00
			250	83,00
			250	83,00
14/05/2025	09:37:36,189	1		83,00
			1	83,00
			1	83,00
14/05/2025	09:37:04,851	4		83,10
			4	83,10
			4	83,10
14/05/2025	09:35:59,116	25		83,08
			25	83,08
			25	83,08
14/05/2025	09:35:10,445	1		83,02
			1	83,02
			1	83,02
14/05/2025	09:35:06,516	118		83,10
			118	83,10
			118	83,10
14/05/2025	09:34:53,030	70		83,14
			70	83,14
			70	83,14
14/05/2025	09:34:47,796	25		83,14
			25	83,14
			25	83,14
14/05/2025	09:33:59,141	1		83,16
			1	83,16
			1	83,16
14/05/2025	09:33:55,409	50		83,22
			50	83,22
			50	83,22
14/05/2025	09:33:55,102	60		83,20
			60	83,20
			60	83,20
14/05/2025	09:33:25,120	2		83,14
			2	83,14
			2	83,14
14/05/2025	09:33:19,295	112		83,14
			112	83,14
			112	83,14
14/05/2025	09:33:09,724	15		83,18
			15	83,18
			15	83,18
14/05/2025	09:33:06,195	3		83,14
			3	83,14
			3	83,14
14/05/2025	09:33:02,771	49		83,20
			49	83,20
			49	83,20
14/05/2025	09:32:56,430	20		83,22
			20	83,22
			20	83,22
14/05/2025	09:32:53,757	50		83,22
			50	83,22
			50	83,22
14/05/2025	09:32:38,302	100		83,26
			100	83,26
			100	83,26
14/05/2025	09:32:05,915	3		83,16
			3	83,16
			3	83,16
14/05/2025	09:31:56,043	100		83,12
			100	83,12
			100	83,12
14/05/2025	09:31:47,929	300		83,00
			300	83,00
			300	83,00
14/05/2025	09:31:34,372	300		83,04
			300	83,04
			300	83,04
14/05/2025	09:31:33,215	25		83,10
			25	83,10
			25	83,10
14/05/2025	09:31:22,810	1		83,04
			1	83,04
			1	83,04
14/05/2025	09:31:05,291	300		83,06
			300	83,06
			300	83,06
14/05/2025	09:30:56,750	300		82,98
			300	82,98
			300	82,98
14/05/2025	09:30:49,739	300		83,02
			300	83,02
			300	83,02
14/05/2025	09:30:49,125	3		83,04
			3	83,04
			3	83,04
14/05/2025	09:30:36,600	300		83,02
			300	83,02
			300	83,02
14/05/2025	09:30:28,864	100		83,04
			100	83,04
			100	83,04
14/05/2025	09:30:26,705	1		83,02
			1	83,02
			1	83,02
14/05/2025	09:30:25,028	300		83,02
			300	83,02
			300	83,02
14/05/2025	09:30:22,561	1		83,04
			1	83,04
			1	83,04
14/05/2025	09:30:18,692	300		83,02
			300	83,02
			300	83,02
14/05/2025	09:29:58,513	50		83,06
			50	83,06
			50	83,06
14/05/2025	09:29:44,017	13		83,10
			13	83,10
			13	83,10
14/05/2025	09:29:40,695	6		83,04
			6	83,04
			6	83,04
14/05/2025	09:29:17,758	3		83,00
			3	83,00
			3	83,00
14/05/2025	09:28:39,609	3		82,90
			3	82,90
			3	82,90
14/05/2025	09:28:27,027	7		82,90
			7	82,90
			7	82,90
14/05/2025	09:28:22,699	4		82,92
			4	82,92
			4	82,92
14/05/2025	09:28:07,403	1		82,90
			1	82,90
			1	82,90
14/05/2025	09:27:50,096	12		82,98
			12	82,98
			12	82,98
14/05/2025	09:27:44,156	61		82,98
			61	82,98
			61	82,98
14/05/2025	09:27:43,154	3		82,92
			3	82,92
			3	82,92
14/05/2025	09:27:26,667	453		83,00
			98	83,00
			452	83,00
			355	83,00
			1	83,00
14/05/2025	09:27:11,573	930		83,00
			200	83,00
			595	83,00
			1	83,00
			879	83,00
			50	83,00
			10	83,00
			125	83,00
14/05/2025	09:27:02,940	400		83,00
			50	83,00
			100	83,00
			1	83,00
			110	83,00
			50	83,00
			50	83,00
			20	83,00
			19	83,00
			400	83,00
14/05/2025	09:27:02,835	22		83,08
			1	83,08
			1	83,08
			19	83,08
			20	83,08
			3	83,08
14/05/2025	09:26:01,103	200		83,10
			200	83,10
			200	83,10
14/05/2025	09:25:59,165	3		83,12
			3	83,12
			3	83,12
14/05/2025	09:25:55,843	37		83,12
			37	83,12
			37	83,12
14/05/2025	09:25:53,722	1		83,12
			1	83,12
			1	83,12
14/05/2025	09:25:52,931	12		83,12
			12	83,12
			12	83,12
14/05/2025	09:25:37,819	100		83,10
			100	83,10
			100	83,10
14/05/2025	09:25:19,409	58		83,08
			58	83,08
			58	83,08
14/05/2025	09:25:14,584	5		83,04
			5	83,04
			5	83,04
14/05/2025	09:24:45,444	31		83,02
			31	83,02
			31	83,02
14/05/2025	09:24:45,327	287		83,02
			25	83,02
			60	83,02
			200	83,02
			287	83,02
			2	83,02
14/05/2025	09:24:35,899	201		83,02
			200	83,02
			201	83,02
			1	83,02
14/05/2025	09:24:22,482	786		83,02
			300	83,02
			2	83,02
			37	83,02
			35	83,02
			781	83,02
			400	83,02
			12	83,02
			5	83,02
14/05/2025	09:22:57,081	200		83,26
			200	83,26
			200	83,26
14/05/2025	09:22:53,139	100		83,32
			100	83,32
			100	83,32
14/05/2025	09:22:43,547	52		83,32
			52	83,32
			52	83,32
14/05/2025	09:22:40,565	6		83,32
			6	83,32
			6	83,32
14/05/2025	09:22:07,597	50		83,22
			50	83,22
			50	83,22
14/05/2025	09:20:51,021	209		83,14
			209	83,14
			209	83,14
14/05/2025	09:20:41,653	200		83,14
			200	83,14
			200	83,14
14/05/2025	09:20:37,607	2		83,16
			2	83,16
			2	83,16
14/05/2025	09:20:36,576	316		83,22
			316	83,22
			200	83,22
			116	83,22
14/05/2025	09:20:26,684	250		83,22
			250	83,22
			250	83,22
14/05/2025	09:20:03,694	6		83,16
			6	83,16
			6	83,16
14/05/2025	09:19:47,290	37		83,18
			37	83,18
			37	83,18
14/05/2025	09:19:46,821	44		83,16
			44	83,16
			44	83,16
14/05/2025	09:19:42,162	37		83,18
			37	83,18
			37	83,18
14/05/2025	09:19:32,795	124		83,18
			58	83,18
			10	83,18
			1	83,18
			55	83,18
			124	83,18
14/05/2025	09:19:28,745	314		83,16
			15	83,16
			299	83,16
			40	83,16
			30	83,16
			3	83,16
			5	83,16
			36	83,16
			200	83,16
14/05/2025	09:15:38,826	400		83,32
			400	83,32
			400	83,32
14/05/2025	09:15:11,226	100		83,26
			100	83,26
			100	83,26
14/05/2025	09:14:52,075	320		83,22
			40	83,22
			280	83,22
			320	83,22
14/05/2025	09:14:41,803	100		83,34
			100	83,34
			100	83,34
14/05/2025	09:14:23,331	5		83,30
			5	83,30
			5	83,30
14/05/2025	09:14:00,529	30		83,32
			30	83,32
			30	83,32
14/05/2025	09:13:29,014	20		83,32
			20	83,32
			20	83,32
14/05/2025	09:13:21,703	200		83,40
			200	83,40
			200	83,40
14/05/2025	09:12:58,782	150		83,48
			150	83,48
			150	83,48
14/05/2025	09:12:32,351	1		83,48
			1	83,48
			1	83,48
14/05/2025	09:12:07,212	3		83,50
			3	83,50
			3	83,50
14/05/2025	09:11:11,670	4		83,42
			4	83,42
			4	83,42
14/05/2025	09:11:11,064	160		83,42
			160	83,42
			160	83,42
14/05/2025	09:11:10,474	50		83,40
			50	83,40
			50	83,40
14/05/2025	09:11:02,100	100		83,46
			100	83,46
			100	83,46
14/05/2025	09:10:54,162	3		83,46
			3	83,46
			3	83,46
14/05/2025	09:10:39,884	30		83,52
			30	83,52
			30	83,52
14/05/2025	09:10:33,780	33		83,56
			33	83,56
			33	83,56
14/05/2025	09:10:16,190	60		83,56
			60	83,56
			60	83,56
14/05/2025	09:09:55,590	3		83,52
			3	83,52
			3	83,52
14/05/2025	09:09:29,337	24		83,58
			24	83,58
			24	83,58
14/05/2025	09:08:39,520	2		83,50
			2	83,50
			2	83,50
14/05/2025	09:08:36,100	24		83,60
			24	83,60
			24	83,60
14/05/2025	09:08:25,452	13		83,52
			13	83,52
			13	83,52
14/05/2025	09:08:25,187	100		83,52
			100	83,52
			100	83,52
14/05/2025	09:08:21,211	2		83,52
			2	83,52
			2	83,52
14/05/2025	09:08:08,279	50		83,52
			50	83,52
			50	83,52
14/05/2025	09:07:52,932	60		83,50
			60	83,50
			60	83,50
14/05/2025	09:07:49,716	24		83,50
			24	83,50
			24	83,50
14/05/2025	09:07:38,949	100		83,50
			100	83,50
			100	83,50
14/05/2025	09:07:23,025	15		83,50
			15	83,50
			15	83,50
14/05/2025	09:07:06,650	100		83,44
			100	83,44
			100	83,44
14/05/2025	09:07:02,866	400		83,44
			400	83,44
			400	83,44
14/05/2025	09:07:02,776	24		83,48
			24	83,48
			24	83,48
14/05/2025	09:06:52,768	200		83,46
			200	83,46
			200	83,46
14/05/2025	09:06:33,806	35		83,52
			35	83,52
			35	83,52
14/05/2025	09:06:10,513	1		83,52
			1	83,52
			1	83,52
14/05/2025	09:06:00,843	20		83,50
			20	83,50
			20	83,50
14/05/2025	09:05:32,686	2		83,54
			2	83,54
			2	83,54
14/05/2025	09:05:31,000	100		83,62
			100	83,62
			100	83,62
14/05/2025	09:05:23,973	400		83,60
			400	83,60
			400	83,60
14/05/2025	09:05:21,857	50		83,54
			50	83,54
			50	83,54
14/05/2025	09:05:15,782	30		83,62
			30	83,62
			30	83,62

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,72 / Vente: 117,78
Volume: 388 808
+1,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 11:07:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)