Tradegate Exchange

DEUTZ AG

317

249

7.155

Date	Time	Volume	Order Volume	Price
16/05/2025	12:25:49.967	500		7.155
			500	7.155
			500	7.155
16/05/2025	12:25:34.816	200		7.155
			200	7.155
			200	7.155
16/05/2025	12:25:28.390	180		7.145
			180	7.145
			180	7.145
16/05/2025	12:23:19.458	25		7.16
			25	7.16
			25	7.16
16/05/2025	12:23:17.263	300		7.145
			300	7.145
			300	7.145
16/05/2025	12:23:17.188	300		7.145
			300	7.145
			300	7.145
16/05/2025	12:21:50.593	140		7.16
			140	7.16
			140	7.16
16/05/2025	12:20:24.110	7		7.15
			7	7.15
			7	7.15
16/05/2025	12:19:51.313	200		7.15
			200	7.15
			200	7.15
16/05/2025	12:15:45.100	450		7.17
			450	7.17
			450	7.17
16/05/2025	12:15:07.144	10		7.165
			10	7.165
			10	7.165
16/05/2025	12:11:15.563	5		7.175
			5	7.175
			5	7.175
16/05/2025	12:08:22.178	100		7.18
			100	7.18
			100	7.18
16/05/2025	12:06:00.104	50		7.185
			50	7.185
			50	7.185
16/05/2025	12:04:25.762	550		7.17
			550	7.17
			550	7.17
16/05/2025	11:59:35.136	510		7.18
			510	7.18
			510	7.18
16/05/2025	11:59:15.699	40		7.185
			40	7.185
			40	7.185
16/05/2025	11:59:07.494	50		7.18
			50	7.18
			50	7.18
16/05/2025	11:57:57.743	15		7.185
			15	7.185
			15	7.185
16/05/2025	11:57:45.625	31		7.185
			31	7.185
			31	7.185
16/05/2025	11:57:09.546	850		7.185
			850	7.185
			850	7.185
16/05/2025	11:57:08.967	150		7.18
			150	7.18
			150	7.18
16/05/2025	11:57:03.402	850		7.18
			850	7.18
			850	7.18
16/05/2025	11:57:03.014	50		7.18
			50	7.18
			50	7.18
16/05/2025	11:52:26.449	850		7.185
			850	7.185
			850	7.185
16/05/2025	11:51:45.166	100		7.185
			100	7.185
			100	7.185
16/05/2025	11:49:53.578	700		7.19
			500	7.19
			200	7.19
			700	7.19
16/05/2025	11:49:27.936	25		7.19
			25	7.19
			25	7.19
16/05/2025	11:46:48.958	370		7.18
			370	7.18
			370	7.18
16/05/2025	11:46:42.492	500		7.18
			500	7.18
			500	7.18
16/05/2025	11:46:06.015	1		7.18
			1	7.18
			1	7.18
16/05/2025	11:44:58.013	800		7.18
			800	7.18
			800	7.18
16/05/2025	11:44:29.856	400		7.18
			400	7.18
			400	7.18
16/05/2025	11:37:59.863	3		7.19
			3	7.19
			3	7.19
16/05/2025	11:37:49.593	400		7.18
			400	7.18
			400	7.18
16/05/2025	11:37:37.281	100		7.195
			100	7.195
			100	7.195
16/05/2025	11:37:06.766	1 000		7.18
			1 000	7.18
			1 000	7.18
16/05/2025	11:37:04.139	10		7.205
			10	7.205
			10	7.205
16/05/2025	11:35:25.947	100		7.20
			100	7.20
			100	7.20
16/05/2025	11:34:42.665	300		7.205
			300	7.205
			300	7.205
16/05/2025	11:34:39.783	500		7.20
			500	7.20
			227	7.20
			273	7.20
16/05/2025	11:33:21.748	800		7.185
			800	7.185
			800	7.185
16/05/2025	11:31:48.774	3 000		7.20
			3 000	7.20
			3 000	7.20
16/05/2025	11:29:58.996	850		7.175
			850	7.175
			850	7.175
16/05/2025	11:28:22.379	100		7.17
			100	7.17
			100	7.17
16/05/2025	11:27:51.951	200		7.18
			200	7.18
			200	7.18
16/05/2025	11:25:46.902	13		7.185
			13	7.185
			13	7.185
16/05/2025	11:25:06.840	825		7.185
			825	7.185
			825	7.185
16/05/2025	11:24:23.565	150		7.17
			150	7.17
			150	7.17
16/05/2025	11:23:30.971	850		7.17
			850	7.17
			850	7.17
16/05/2025	11:22:59.186	140		7.175
			140	7.175
			140	7.175
16/05/2025	11:20:06.821	38		7.165
			38	7.165
			38	7.165
16/05/2025	11:19:39.259	500		7.18
			500	7.18
			500	7.18
16/05/2025	11:19:32.061	91		7.17
			91	7.17
			91	7.17
16/05/2025	11:19:31.914	1 909		7.17
			1 909	7.17
			850	7.17
			59	7.17
			1 000	7.17
16/05/2025	11:18:31.149	850		7.17
			850	7.17
			850	7.17
16/05/2025	11:17:51.806	500		7.17
			500	7.17
			500	7.17
16/05/2025	11:17:08.306	700		7.175
			700	7.175
			700	7.175
16/05/2025	11:14:45.416	40		7.195
			40	7.195
			40	7.195
16/05/2025	11:14:39.360	289		7.195
			150	7.195
			139	7.195
			289	7.195
16/05/2025	11:13:30.116	850		7.195
			850	7.195
			850	7.195
16/05/2025	11:12:40.491	100		7.195
			100	7.195
			100	7.195
16/05/2025	11:11:17.052	450		7.18
			450	7.18
			450	7.18
16/05/2025	11:10:46.444	20		7.17
			20	7.17
			20	7.17
16/05/2025	11:10:15.546	190		7.17
			190	7.17
			190	7.17
16/05/2025	11:09:32.566	5		7.165
			5	7.165
			5	7.165
16/05/2025	11:08:42.179	500		7.165
			500	7.165
			500	7.165
16/05/2025	11:08:33.465	500		7.18
			500	7.18
			500	7.18
16/05/2025	11:05:58.747	100		7.18
			100	7.18
			100	7.18
16/05/2025	11:03:02.310	5 000		7.20
			4 300	7.20
			700	7.20
			5 000	7.20
16/05/2025	11:02:40.140	700		7.18
			700	7.18
			700	7.18
16/05/2025	11:01:06.360	100		7.19
			100	7.19
			100	7.19
16/05/2025	10:59:34.214	100		7.185
			100	7.185
			100	7.185
16/05/2025	10:59:27.783	500		7.185
			500	7.185
			500	7.185
16/05/2025	10:56:24.635	150		7.18
			150	7.18
			150	7.18
16/05/2025	10:52:56.832	400		7.18
			400	7.18
			400	7.18
16/05/2025	10:52:11.982	850		7.20
			850	7.20
			850	7.20
16/05/2025	10:52:05.075	1		7.20
			1	7.20
			1	7.20
16/05/2025	10:51:38.220	80		7.20
			80	7.20
			80	7.20
16/05/2025	10:51:22.625	1		7.21
			1	7.21
			1	7.21
16/05/2025	10:51:12.402	50		7.21
			50	7.21
			50	7.21
16/05/2025	10:50:21.649	1		7.205
			1	7.205
			1	7.205
16/05/2025	10:49:58.311	3		7.205
			3	7.205
			3	7.205
16/05/2025	10:49:39.785	2		7.215
			2	7.215
			2	7.215
16/05/2025	10:47:56.889	3 375		7.22
			100	7.22
			420	7.22
			2 855	7.22
			1 375	7.22
			2 000	7.22
16/05/2025	10:46:55.076	500		7.22
			500	7.22
			500	7.22
16/05/2025	10:46:50.600	1 500		7.22
			1 500	7.22
			1 500	7.22
16/05/2025	10:45:14.366	1 500		7.22
			1 500	7.22
			1 500	7.22
16/05/2025	10:45:00.378	850		7.205
			850	7.205
			850	7.205
16/05/2025	10:44:16.766	35		7.205
			35	7.205
			35	7.205
16/05/2025	10:42:48.834	170		7.205
			170	7.205
			170	7.205
16/05/2025	10:42:42.238	625		7.205
			625	7.205
			625	7.205
16/05/2025	10:41:58.706	100		7.205
			100	7.205
			100	7.205
16/05/2025	10:41:03.079	695		7.215
			695	7.215
			695	7.215
16/05/2025	10:40:31.082	333		7.215
			333	7.215
			333	7.215
16/05/2025	10:40:22.789	600		7.21
			600	7.21
			600	7.21
16/05/2025	10:39:42.304	1		7.215
			1	7.215
			1	7.215
16/05/2025	10:39:27.522	100		7.215
			100	7.215
			100	7.215
16/05/2025	10:38:57.633	500		7.22
			500	7.22
			500	7.22
16/05/2025	10:38:13.942	110		7.22
			110	7.22
			110	7.22
16/05/2025	10:36:35.089	500		7.215
			500	7.215
			500	7.215
16/05/2025	10:35:41.741	140		7.215
			140	7.215
			140	7.215
16/05/2025	10:32:49.721	150		7.195
			150	7.195
			150	7.195
16/05/2025	10:30:38.360	4 000		7.215
			4 000	7.215
			4 000	7.215
16/05/2025	10:29:58.563	695		7.195
			695	7.195
			695	7.195
16/05/2025	10:26:41.334	600		7.185
			600	7.185
			600	7.185
16/05/2025	10:26:17.505	500		7.195
			500	7.195
			500	7.195
16/05/2025	10:26:17.259	100		7.185
			100	7.185
			100	7.185
16/05/2025	10:24:45.742	280		7.185
			280	7.185
			280	7.185
16/05/2025	10:24:01.724	50		7.20
			50	7.20
			50	7.20
16/05/2025	10:18:29.596	2 895		7.18
			45	7.18
			850	7.18
			2 850	7.18
			2 045	7.18
16/05/2025	10:18:15.118	850		7.18
			850	7.18
			850	7.18
16/05/2025	10:17:17.997	500		7.19
			500	7.19
			500	7.19
16/05/2025	10:17:13.275	6		7.175
			6	7.175
			6	7.175
16/05/2025	10:16:48.021	850		7.19
			850	7.19
			850	7.19
16/05/2025	10:15:20.587	400		7.21
			400	7.21
			400	7.21
16/05/2025	10:14:57.224	150		7.21
			150	7.21
			150	7.21
16/05/2025	10:14:30.684	138		7.21
			138	7.21
			138	7.21
16/05/2025	10:14:17.754	5		7.21
			5	7.21
			5	7.21
16/05/2025	10:13:51.444	150		7.21
			100	7.21
			50	7.21
			150	7.21
16/05/2025	10:12:48.119	850		7.20
			850	7.20
			850	7.20
16/05/2025	10:12:47.003	27 524		7.20
			6 690	7.20
			1 050	7.20
			15 800	7.20
			1 484	7.20
			9 000	7.20
			5 000	7.20
			13 524	7.20
			2 500	7.20
16/05/2025	10:12:00.620	850		7.20
			850	7.20
			850	7.20
16/05/2025	10:12:00.543	750		7.20
			750	7.20
			750	7.20
16/05/2025	10:11:11.883	850		7.195
			850	7.195
			850	7.195
16/05/2025	10:10:34.462	850		7.195
			300	7.195
			550	7.195
			850	7.195
16/05/2025	10:07:53.005	850		7.185
			850	7.185
			850	7.185
16/05/2025	10:06:30.877	2		7.185
			2	7.185
			2	7.185
16/05/2025	10:04:31.707	850		7.185
			850	7.185
			850	7.185
16/05/2025	10:03:39.166	20		7.175
			20	7.175
			20	7.175
16/05/2025	10:01:16.843	6 300		7.17
			6 300	7.17
			6 300	7.17
16/05/2025	10:00:48.508	850		7.19
			850	7.19
			850	7.19
16/05/2025	10:00:48.461	850		7.19
			850	7.19
			850	7.19
16/05/2025	10:00:46.647	649		7.195
			649	7.195
			649	7.195
16/05/2025	09:59:21.276	150		7.195
			150	7.195
			150	7.195
16/05/2025	09:57:48.202	756		7.195
			756	7.195
			756	7.195
16/05/2025	09:56:55.125	10		7.20
			10	7.20
			10	7.20
16/05/2025	09:56:45.203	150		7.195
			150	7.195
			150	7.195
16/05/2025	09:56:07.118	850		7.20
			850	7.20
			850	7.20
16/05/2025	09:56:03.565	850		7.20
			850	7.20
			850	7.20
16/05/2025	09:54:23.333	50		7.195
			50	7.195
			50	7.195
16/05/2025	09:54:14.542	500		7.195
			500	7.195
			500	7.195
16/05/2025	09:53:09.728	35		7.195
			35	7.195
			35	7.195
16/05/2025	09:51:52.329	200		7.18
			200	7.18
			200	7.18
16/05/2025	09:51:33.234	150		7.18
			150	7.18
			150	7.18
16/05/2025	09:50:33.355	25		7.18
			25	7.18
			25	7.18
16/05/2025	09:43:49.166	10 650		7.17
			10 650	7.17
			10 650	7.17
16/05/2025	09:43:38.819	300		7.165
			300	7.165
			300	7.165
16/05/2025	09:42:52.222	850		7.165
			850	7.165
			850	7.165
16/05/2025	09:42:45.708	8 000		7.17
			8 000	7.17
			8 000	7.17
16/05/2025	09:42:21.405	850		7.17
			850	7.17
			850	7.17
16/05/2025	09:41:26.039	500		7.17
			500	7.17
			500	7.17
16/05/2025	09:38:25.337	850		7.175
			850	7.175
			850	7.175
16/05/2025	09:38:13.699	290		7.175
			290	7.175
			290	7.175
16/05/2025	09:38:10.588	450		7.175
			450	7.175
			450	7.175
16/05/2025	09:37:51.534	150		7.175
			150	7.175
			150	7.175
16/05/2025	09:35:25.300	500		7.17
			500	7.17
			500	7.17
16/05/2025	09:34:17.070	10		7.19
			10	7.19
			10	7.19
16/05/2025	09:33:51.349	300		7.19
			300	7.19
			300	7.19
16/05/2025	09:33:46.548	850		7.185
			850	7.185
			850	7.185
16/05/2025	09:33:27.355	850		7.185
			850	7.185
			850	7.185
16/05/2025	09:32:27.102	350		7.185
			350	7.185
			350	7.185
16/05/2025	09:32:06.670	50		7.175
			50	7.175
			50	7.175
16/05/2025	09:31:52.143	80		7.175
			80	7.175
			80	7.175
16/05/2025	09:31:15.657	400		7.165
			400	7.165
			400	7.165
16/05/2025	09:30:07.285	250		7.165
			250	7.165
			250	7.165
16/05/2025	09:29:23.127	750		7.165
			750	7.165
			750	7.165
16/05/2025	09:28:58.712	42		7.175
			42	7.175
			42	7.175
16/05/2025	09:28:44.896	150		7.165
			150	7.165
			150	7.165
16/05/2025	09:26:57.257	50		7.175
			50	7.175
			50	7.175
16/05/2025	09:25:04.396	650		7.165
			650	7.165
			650	7.165
16/05/2025	09:24:48.264	850		7.17
			850	7.17
			850	7.17
16/05/2025	09:24:21.244	500		7.175
			500	7.175
			500	7.175
16/05/2025	09:23:15.183	150		7.175
			150	7.175
			150	7.175
16/05/2025	09:22:45.472	1		7.175
			1	7.175
			1	7.175
16/05/2025	09:22:00.666	25		7.175
			25	7.175
			25	7.175
16/05/2025	09:21:45.806	180		7.17
			180	7.17
			180	7.17
16/05/2025	09:19:51.412	850		7.17
			850	7.17
			850	7.17
16/05/2025	09:19:09.817	6		7.18
			6	7.18
			6	7.18
16/05/2025	09:16:15.198	100		7.155
			100	7.155
			100	7.155
16/05/2025	09:15:18.355	330		7.15
			330	7.15
			330	7.15
16/05/2025	09:15:09.020	150		7.14
			150	7.14
			150	7.14
16/05/2025	09:14:51.637	850		7.14
			850	7.14
			850	7.14
16/05/2025	09:11:27.767	700		7.125
			700	7.125
			700	7.125
16/05/2025	09:10:08.175	260		7.11
			260	7.11
			260	7.11
16/05/2025	09:07:14.971	40		7.115
			40	7.115
			40	7.115
16/05/2025	09:06:03.716	408		7.12
			408	7.12
			408	7.12
16/05/2025	09:05:15.853	500		7.115
			500	7.115
			500	7.115
16/05/2025	09:04:56.007	150		7.13
			150	7.13
			150	7.13
16/05/2025	09:04:34.969	650		7.115
			650	7.115
			650	7.115
16/05/2025	09:03:48.982	850		7.115
			850	7.115
			850	7.115
16/05/2025	09:03:20.129	70		7.125
			70	7.125
			70	7.125
16/05/2025	09:02:35.573	10		7.125
			10	7.125
			10	7.125
16/05/2025	09:01:56.136	50		7.12
			50	7.12
			50	7.12
16/05/2025	09:01:04.376	500		7.15
			500	7.15
			500	7.15
16/05/2025	08:51:38.773	280		7.15
			280	7.15
			280	7.15
16/05/2025	08:51:32.621	100		7.125
			100	7.125
			100	7.125
16/05/2025	08:51:20.685	500		7.125
			500	7.125
			500	7.125
16/05/2025	08:49:23.031	500		7.125
			350	7.125
			500	7.125
			150	7.125
16/05/2025	08:44:56.377	475		7.125
			100	7.125
			280	7.125
			475	7.125
			95	7.125
16/05/2025	08:42:29.543	500		7.16
			500	7.16
			500	7.16
16/05/2025	08:39:52.412	100		7.16
			100	7.16
			100	7.16
16/05/2025	08:39:02.388	30		7.16
			30	7.16
			30	7.16
16/05/2025	08:38:32.743	500		7.16
			500	7.16
			500	7.16
16/05/2025	08:38:31.407	274		7.16
			274	7.16
			274	7.16
16/05/2025	08:37:17.746	100		7.16
			100	7.16
			100	7.16
16/05/2025	08:37:12.395	100		7.16
			100	7.16
			100	7.16
16/05/2025	08:37:02.284	500		7.16
			500	7.16
			500	7.16
16/05/2025	08:33:51.485	1 000		7.16
			470	7.16
			100	7.16
			150	7.16
			280	7.16
			1 000	7.16
16/05/2025	08:30:58.807	161		7.16
			161	7.16
			61	7.16
			100	7.16
16/05/2025	08:29:40.386	400		7.125
			400	7.125
			400	7.125
16/05/2025	08:29:25.603	500		7.13
			350	7.13
			500	7.13
			150	7.13
16/05/2025	08:29:22.865	280		7.135
			280	7.135
			280	7.135
16/05/2025	08:29:19.634	200		7.14
			200	7.14
			100	7.14
			100	7.14
16/05/2025	08:27:24.430	500		7.16
			500	7.16
			500	7.16
16/05/2025	08:25:19.641	3 200		7.17
			100	7.17
			364	7.17
			2 486	7.17
			150	7.17
			100	7.17
			3 200	7.17
16/05/2025	08:25:13.404	500		7.155
			500	7.155
			500	7.155
16/05/2025	08:25:10.326	1 300		7.105
			908	7.105
			1 300	7.105
			392	7.105
16/05/2025	08:25:10.315	1 200		7.12
			700	7.12
			500	7.12
			1 200	7.12
16/05/2025	08:24:57.944	1 000		7.13
			500	7.13
			500	7.13
			1 000	7.13
16/05/2025	08:23:01.054	10		7.13
			10	7.13
			10	7.13
16/05/2025	08:22:53.559	370		7.13
			170	7.13
			370	7.13
			200	7.13
16/05/2025	08:21:21.668	20		7.13
			20	7.13
			20	7.13
16/05/2025	08:19:44.081	800		7.135
			436	7.135
			364	7.135
			800	7.135
16/05/2025	08:17:14.871	40		7.17
			40	7.17
			40	7.17
16/05/2025	08:15:57.388	1		7.135
			1	7.135
			1	7.135
16/05/2025	08:11:49.312	7		7.135
			7	7.135
			7	7.135
16/05/2025	08:09:39.726	30		7.17
			30	7.17
			30	7.17
16/05/2025	08:09:09.277	400		7.135
			400	7.135
			100	7.135
			50	7.135
			150	7.135
			100	7.135
16/05/2025	08:08:32.648	2		7.17
			2	7.17
			2	7.17
16/05/2025	08:08:25.052	60		7.17
			60	7.17
			60	7.17
16/05/2025	08:03:39.710	913		7.17
			150	7.17
			913	7.17
			763	7.17
16/05/2025	08:02:36.827	979		7.17
			100	7.17
			500	7.17
			279	7.17
			100	7.17
			979	7.17
16/05/2025	08:01:51.542	3		7.135
			3	7.135
			3	7.135
16/05/2025	08:01:05.740	480		7.135
			100	7.135
			100	7.135
			279	7.135
			480	7.135
			1	7.135
16/05/2025	08:00:42.616	3		7.17
			3	7.17
			3	7.17
16/05/2025	08:00:29.438	7		7.17
			7	7.17
			7	7.17
16/05/2025	07:51:32.179	10		7.17
			10	7.17
			10	7.17
16/05/2025	07:50:37.394	2		7.17
			2	7.17
			2	7.17
16/05/2025	07:49:43.989	3		7.17
			3	7.17
			3	7.17
16/05/2025	07:49:28.104	2		7.135
			2	7.135
			2	7.135
16/05/2025	07:46:56.450	500		7.17
			500	7.17
			500	7.17
16/05/2025	07:42:39.156	158		7.17
			58	7.17
			100	7.17
			158	7.17
16/05/2025	07:37:21.042	3		7.13
			3	7.13
			3	7.13
16/05/2025	07:31:46.981	50		7.17
			50	7.17
			50	7.17
16/05/2025	07:31:44.716	650		7.17
			650	7.17
			500	7.17
			150	7.17
16/05/2025	07:31:44.636	15		7.16
			15	7.16
			15	7.16
16/05/2025	07:30:06.029	3 958		7.11
			3 958	7.11
			3 958	7.11
16/05/2025	07:30:04.311	2 362		7.11
			600	7.11
			500	7.11
			1 000	7.11
			100	7.11
			10	7.11
			150	7.11
			2	7.11
			100	7.11
			1 800	7.11
			200	7.11
			262	7.11

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 714.00
Ask: 1 715.00
Volume: 53 890
+2.14%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 12:28:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice