SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1020
841
261,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 21:59:40,323 | 10 | 261,20 | |
| 5 | 261,20 | |||
| 5 | 261,20 | |||
| 10 | 261,20 | |||
| 13.05.2025 | 21:57:50,143 | 28 | 261,15 | |
| 28 | 261,15 | |||
| 28 | 261,15 | |||
| 13.05.2025 | 21:53:00,863 | 4 | 261,15 | |
| 4 | 261,15 | |||
| 4 | 261,15 | |||
| 13.05.2025 | 21:52:47,790 | 5 | 261,10 | |
| 5 | 261,10 | |||
| 5 | 261,10 | |||
| 13.05.2025 | 21:52:36,679 | 100 | 261,20 | |
| 100 | 261,20 | |||
| 100 | 261,20 | |||
| 13.05.2025 | 21:51:44,640 | 50 | 261,45 | |
| 50 | 261,45 | |||
| 50 | 261,45 | |||
| 13.05.2025 | 21:51:26,411 | 100 | 261,45 | |
| 100 | 261,45 | |||
| 100 | 261,45 | |||
| 13.05.2025 | 21:51:26,317 | 100 | 261,45 | |
| 100 | 261,45 | |||
| 100 | 261,45 | |||
| 13.05.2025 | 21:51:23,167 | 2 | 261,70 | |
| 2 | 261,70 | |||
| 2 | 261,70 | |||
| 13.05.2025 | 21:50:15,148 | 102 | 261,80 | |
| 102 | 261,80 | |||
| 100 | 261,80 | |||
| 2 | 261,80 | |||
| 13.05.2025 | 21:48:51,406 | 28 | 262,30 | |
| 28 | 262,30 | |||
| 18 | 262,30 | |||
| 10 | 262,30 | |||
| 13.05.2025 | 21:48:10,692 | 154 | 262,00 | |
| 13 | 262,00 | |||
| 154 | 262,00 | |||
| 2 | 262,00 | |||
| 139 | 262,00 | |||
| 13.05.2025 | 21:46:59,912 | 10 | 262,25 | |
| 10 | 262,25 | |||
| 10 | 262,25 | |||
| 13.05.2025 | 21:46:52,736 | 48 | 262,30 | |
| 48 | 262,30 | |||
| 10 | 262,30 | |||
| 38 | 262,30 | |||
| 13.05.2025 | 21:43:26,225 | 5 | 262,30 | |
| 5 | 262,30 | |||
| 5 | 262,30 | |||
| 13.05.2025 | 21:41:15,381 | 4 | 262,30 | |
| 4 | 262,30 | |||
| 4 | 262,30 | |||
| 13.05.2025 | 21:36:11,004 | 200 | 262,20 | |
| 200 | 262,20 | |||
| 200 | 262,20 | |||
| 13.05.2025 | 21:35:52,964 | 6 | 262,15 | |
| 6 | 262,15 | |||
| 6 | 262,15 | |||
| 13.05.2025 | 21:32:08,895 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 13.05.2025 | 21:31:22,535 | 9 | 261,80 | |
| 9 | 261,80 | |||
| 9 | 261,80 | |||
| 13.05.2025 | 21:30:48,547 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 13.05.2025 | 21:27:29,137 | 1 317 | 262,00 | |
| 500 | 262,00 | |||
| 817 | 262,00 | |||
| 1 317 | 262,00 | |||
| 13.05.2025 | 21:27:22,139 | 200 | 262,00 | |
| 200 | 262,00 | |||
| 200 | 262,00 | |||
| 13.05.2025 | 21:27:09,091 | 320 | 262,00 | |
| 200 | 262,00 | |||
| 20 | 262,00 | |||
| 100 | 262,00 | |||
| 320 | 262,00 | |||
| 13.05.2025 | 21:26:12,715 | 100 | 261,80 | |
| 100 | 261,80 | |||
| 100 | 261,80 | |||
| 13.05.2025 | 21:26:07,297 | 100 | 261,80 | |
| 100 | 261,80 | |||
| 100 | 261,80 | |||
| 13.05.2025 | 21:26:05,104 | 20 | 261,80 | |
| 20 | 261,80 | |||
| 20 | 261,80 | |||
| 13.05.2025 | 21:25:53,779 | 227 | 261,80 | |
| 227 | 261,80 | |||
| 10 | 261,80 | |||
| 217 | 261,80 | |||
| 13.05.2025 | 21:25:45,980 | 100 | 261,75 | |
| 100 | 261,75 | |||
| 100 | 261,75 | |||
| 13.05.2025 | 21:25:07,736 | 100 | 261,55 | |
| 100 | 261,55 | |||
| 100 | 261,55 | |||
| 13.05.2025 | 21:22:44,261 | 1 | 261,45 | |
| 1 | 261,45 | |||
| 1 | 261,45 | |||
| 13.05.2025 | 21:20:06,728 | 5 | 261,60 | |
| 5 | 261,60 | |||
| 5 | 261,60 | |||
| 13.05.2025 | 21:18:59,186 | 40 | 261,60 | |
| 5 | 261,60 | |||
| 40 | 261,60 | |||
| 35 | 261,60 | |||
| 13.05.2025 | 21:18:52,257 | 35 | 261,45 | |
| 20 | 261,45 | |||
| 35 | 261,45 | |||
| 15 | 261,45 | |||
| 13.05.2025 | 21:16:33,889 | 50 | 261,15 | |
| 50 | 261,15 | |||
| 15 | 261,15 | |||
| 20 | 261,15 | |||
| 15 | 261,15 | |||
| 13.05.2025 | 21:13:50,846 | 20 | 261,40 | |
| 15 | 261,40 | |||
| 5 | 261,40 | |||
| 20 | 261,40 | |||
| 13.05.2025 | 21:12:18,451 | 6 | 261,10 | |
| 6 | 261,10 | |||
| 6 | 261,10 | |||
| 13.05.2025 | 21:10:34,772 | 2 | 261,10 | |
| 2 | 261,10 | |||
| 2 | 261,10 | |||
| 13.05.2025 | 21:06:30,050 | 20 | 261,05 | |
| 15 | 261,05 | |||
| 5 | 261,05 | |||
| 20 | 261,05 | |||
| 13.05.2025 | 21:03:11,633 | 25 | 261,55 | |
| 25 | 261,55 | |||
| 3 | 261,55 | |||
| 5 | 261,55 | |||
| 17 | 261,55 | |||
| 13.05.2025 | 20:58:22,174 | 215 | 260,95 | |
| 215 | 260,95 | |||
| 215 | 260,95 | |||
| 13.05.2025 | 20:58:13,717 | 100 | 260,90 | |
| 100 | 260,90 | |||
| 100 | 260,90 | |||
| 13.05.2025 | 20:56:00,107 | 124 | 260,85 | |
| 15 | 260,85 | |||
| 124 | 260,85 | |||
| 109 | 260,85 | |||
| 13.05.2025 | 20:55:04,717 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 13.05.2025 | 20:54:26,587 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 13.05.2025 | 20:54:14,449 | 100 | 260,80 | |
| 100 | 260,80 | |||
| 100 | 260,80 | |||
| 13.05.2025 | 20:53:52,498 | 47 | 260,80 | |
| 47 | 260,80 | |||
| 15 | 260,80 | |||
| 32 | 260,80 | |||
| 13.05.2025 | 20:53:52,395 | 100 | 260,80 | |
| 100 | 260,80 | |||
| 100 | 260,80 | |||
| 13.05.2025 | 20:53:52,302 | 100 | 260,75 | |
| 100 | 260,75 | |||
| 100 | 260,75 | |||
| 13.05.2025 | 20:53:45,415 | 5 | 260,60 | |
| 5 | 260,60 | |||
| 5 | 260,60 | |||
| 13.05.2025 | 20:53:30,420 | 6 | 260,60 | |
| 6 | 260,60 | |||
| 6 | 260,60 | |||
| 13.05.2025 | 20:53:23,435 | 33 | 260,60 | |
| 33 | 260,60 | |||
| 33 | 260,60 | |||
| 13.05.2025 | 20:53:20,247 | 50 | 260,75 | |
| 50 | 260,75 | |||
| 50 | 260,75 | |||
| 13.05.2025 | 20:52:36,776 | 20 | 260,75 | |
| 20 | 260,75 | |||
| 20 | 260,75 | |||
| 13.05.2025 | 20:50:49,029 | 100 | 260,85 | |
| 100 | 260,85 | |||
| 100 | 260,85 | |||
| 13.05.2025 | 20:49:45,097 | 105 | 260,85 | |
| 100 | 260,85 | |||
| 105 | 260,85 | |||
| 5 | 260,85 | |||
| 13.05.2025 | 20:48:36,563 | 12 | 260,85 | |
| 1 | 260,85 | |||
| 10 | 260,85 | |||
| 12 | 260,85 | |||
| 1 | 260,85 | |||
| 13.05.2025 | 20:46:28,133 | 216 | 261,05 | |
| 100 | 261,05 | |||
| 116 | 261,05 | |||
| 216 | 261,05 | |||
| 13.05.2025 | 20:46:21,885 | 100 | 261,00 | |
| 100 | 261,00 | |||
| 100 | 261,00 | |||
| 13.05.2025 | 20:46:19,788 | 36 | 261,00 | |
| 16 | 261,00 | |||
| 36 | 261,00 | |||
| 20 | 261,00 | |||
| 13.05.2025 | 20:46:08,187 | 216 | 261,25 | |
| 216 | 261,25 | |||
| 216 | 261,25 | |||
| 13.05.2025 | 20:45:58,735 | 100 | 261,20 | |
| 100 | 261,20 | |||
| 83 | 261,20 | |||
| 17 | 261,20 | |||
| 13.05.2025 | 20:45:46,219 | 100 | 261,10 | |
| 100 | 261,10 | |||
| 100 | 261,10 | |||
| 13.05.2025 | 20:45:45,060 | 100 | 261,10 | |
| 100 | 261,10 | |||
| 100 | 261,10 | |||
| 13.05.2025 | 20:45:30,939 | 100 | 261,20 | |
| 100 | 261,20 | |||
| 100 | 261,20 | |||
| 13.05.2025 | 20:45:13,990 | 7 | 261,20 | |
| 7 | 261,20 | |||
| 7 | 261,20 | |||
| 13.05.2025 | 20:45:01,086 | 210 | 261,20 | |
| 100 | 261,20 | |||
| 210 | 261,20 | |||
| 10 | 261,20 | |||
| 100 | 261,20 | |||
| 13.05.2025 | 20:43:29,500 | 10 | 261,35 | |
| 10 | 261,35 | |||
| 10 | 261,35 | |||
| 13.05.2025 | 20:43:02,535 | 35 | 261,35 | |
| 5 | 261,35 | |||
| 30 | 261,35 | |||
| 35 | 261,35 | |||
| 13.05.2025 | 20:42:41,500 | 6 | 261,35 | |
| 6 | 261,35 | |||
| 3 | 261,35 | |||
| 3 | 261,35 | |||
| 13.05.2025 | 20:41:46,412 | 5 | 262,20 | |
| 5 | 262,20 | |||
| 5 | 262,20 | |||
| 13.05.2025 | 20:41:32,893 | 250 | 261,95 | |
| 125 | 261,95 | |||
| 250 | 261,95 | |||
| 125 | 261,95 | |||
| 13.05.2025 | 20:41:19,296 | 100 | 262,00 | |
| 100 | 262,00 | |||
| 100 | 262,00 | |||
| 13.05.2025 | 20:40:55,203 | 100 | 262,00 | |
| 100 | 262,00 | |||
| 100 | 262,00 | |||
| 13.05.2025 | 20:40:43,499 | 100 | 262,00 | |
| 100 | 262,00 | |||
| 100 | 262,00 | |||
| 13.05.2025 | 20:40:41,633 | 100 | 262,00 | |
| 15 | 262,00 | |||
| 85 | 262,00 | |||
| 100 | 262,00 | |||
| 13.05.2025 | 20:40:29,561 | 150 | 262,20 | |
| 150 | 262,20 | |||
| 150 | 262,20 | |||
| 13.05.2025 | 20:39:50,778 | 100 | 262,20 | |
| 100 | 262,20 | |||
| 100 | 262,20 | |||
| 13.05.2025 | 20:37:53,635 | 12 | 262,30 | |
| 2 | 262,30 | |||
| 12 | 262,30 | |||
| 10 | 262,30 | |||
| 13.05.2025 | 20:36:45,034 | 100 | 262,00 | |
| 100 | 262,00 | |||
| 100 | 262,00 | |||
| 13.05.2025 | 20:36:36,143 | 7 | 262,00 | |
| 7 | 262,00 | |||
| 7 | 262,00 | |||
| 13.05.2025 | 20:34:22,307 | 250 | 262,00 | |
| 250 | 262,00 | |||
| 250 | 262,00 | |||
| 13.05.2025 | 20:34:11,085 | 100 | 262,05 | |
| 100 | 262,05 | |||
| 100 | 262,05 | |||
| 13.05.2025 | 20:33:23,936 | 100 | 262,05 | |
| 100 | 262,05 | |||
| 100 | 262,05 | |||
| 13.05.2025 | 20:32:37,113 | 19 | 262,05 | |
| 19 | 262,05 | |||
| 19 | 262,05 | |||
| 13.05.2025 | 20:29:22,963 | 10 | 262,30 | |
| 10 | 262,30 | |||
| 2 | 262,30 | |||
| 8 | 262,30 | |||
| 13.05.2025 | 20:29:13,061 | 500 | 262,00 | |
| 500 | 262,00 | |||
| 500 | 262,00 | |||
| 13.05.2025 | 20:29:08,703 | 100 | 262,05 | |
| 100 | 262,05 | |||
| 100 | 262,05 | |||
| 13.05.2025 | 20:28:55,266 | 100 | 262,05 | |
| 100 | 262,05 | |||
| 100 | 262,05 | |||
| 13.05.2025 | 20:28:17,315 | 100 | 262,05 | |
| 100 | 262,05 | |||
| 100 | 262,05 | |||
| 13.05.2025 | 20:28:15,873 | 100 | 262,05 | |
| 100 | 262,05 | |||
| 100 | 262,05 | |||
| 13.05.2025 | 20:28:00,072 | 100 | 262,05 | |
| 100 | 262,05 | |||
| 100 | 262,05 | |||
| 13.05.2025 | 20:27:50,961 | 10 | 262,20 | |
| 10 | 262,20 | |||
| 10 | 262,20 | |||
| 13.05.2025 | 20:27:35,300 | 500 | 262,00 | |
| 500 | 262,00 | |||
| 500 | 262,00 | |||
| 13.05.2025 | 20:27:23,618 | 100 | 262,05 | |
| 100 | 262,05 | |||
| 100 | 262,05 | |||
| 13.05.2025 | 20:27:08,136 | 100 | 262,05 | |
| 100 | 262,05 | |||
| 100 | 262,05 | |||
| 13.05.2025 | 20:22:27,043 | 1 | 262,40 | |
| 1 | 262,40 | |||
| 1 | 262,40 | |||
| 13.05.2025 | 20:20:55,392 | 150 | 262,00 | |
| 150 | 262,00 | |||
| 150 | 262,00 | |||
| 13.05.2025 | 20:20:49,674 | 100 | 261,95 | |
| 100 | 261,95 | |||
| 100 | 261,95 | |||
| 13.05.2025 | 20:20:26,304 | 100 | 261,95 | |
| 100 | 261,95 | |||
| 100 | 261,95 | |||
| 13.05.2025 | 20:20:23,873 | 2 | 261,95 | |
| 2 | 261,95 | |||
| 2 | 261,95 | |||
| 13.05.2025 | 20:17:21,282 | 100 | 261,80 | |
| 100 | 261,80 | |||
| 100 | 261,80 | |||
| 13.05.2025 | 20:17:21,189 | 100 | 261,80 | |
| 100 | 261,80 | |||
| 100 | 261,80 | |||
| 13.05.2025 | 20:17:19,248 | 40 | 261,95 | |
| 40 | 261,95 | |||
| 40 | 261,95 | |||
| 13.05.2025 | 20:15:22,774 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 13.05.2025 | 20:14:12,270 | 25 | 261,45 | |
| 25 | 261,45 | |||
| 5 | 261,45 | |||
| 20 | 261,45 | |||
| 13.05.2025 | 20:14:11,599 | 1 | 261,45 | |
| 1 | 261,45 | |||
| 1 | 261,45 | |||
| 13.05.2025 | 20:12:02,515 | 20 | 261,95 | |
| 20 | 261,95 | |||
| 20 | 261,95 | |||
| 13.05.2025 | 20:10:59,820 | 5 | 261,95 | |
| 5 | 261,95 | |||
| 5 | 261,95 | |||
| 13.05.2025 | 20:08:36,693 | 147 | 261,95 | |
| 147 | 261,95 | |||
| 147 | 261,95 | |||
| 13.05.2025 | 20:08:23,011 | 103 | 261,95 | |
| 3 | 261,95 | |||
| 100 | 261,95 | |||
| 103 | 261,95 | |||
| 13.05.2025 | 20:07:47,288 | 35 | 261,80 | |
| 35 | 261,80 | |||
| 15 | 261,80 | |||
| 20 | 261,80 | |||
| 13.05.2025 | 20:07:33,230 | 195 | 261,75 | |
| 10 | 261,75 | |||
| 195 | 261,75 | |||
| 80 | 261,75 | |||
| 100 | 261,75 | |||
| 5 | 261,75 | |||
| 13.05.2025 | 20:06:06,265 | 2 | 261,45 | |
| 2 | 261,45 | |||
| 2 | 261,45 | |||
| 13.05.2025 | 20:04:11,084 | 18 | 261,45 | |
| 18 | 261,45 | |||
| 18 | 261,45 | |||
| 13.05.2025 | 20:03:19,296 | 3 | 261,35 | |
| 3 | 261,35 | |||
| 3 | 261,35 | |||
| 13.05.2025 | 20:03:05,384 | 5 | 261,70 | |
| 5 | 261,70 | |||
| 5 | 261,70 | |||
| 13.05.2025 | 20:00:16,576 | 1 | 261,95 | |
| 1 | 261,95 | |||
| 1 | 261,95 | |||
| 13.05.2025 | 19:57:53,310 | 62 | 261,80 | |
| 62 | 261,80 | |||
| 62 | 261,80 | |||
| 13.05.2025 | 19:56:54,507 | 38 | 261,80 | |
| 38 | 261,80 | |||
| 38 | 261,80 | |||
| 13.05.2025 | 19:56:54,418 | 62 | 261,80 | |
| 62 | 261,80 | |||
| 62 | 261,80 | |||
| 13.05.2025 | 19:56:10,315 | 3 | 261,95 | |
| 3 | 261,95 | |||
| 3 | 261,95 | |||
| 13.05.2025 | 19:51:59,248 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 13.05.2025 | 19:51:17,888 | 1 | 261,95 | |
| 1 | 261,95 | |||
| 1 | 261,95 | |||
| 13.05.2025 | 19:49:25,124 | 8 | 261,95 | |
| 8 | 261,95 | |||
| 8 | 261,95 | |||
| 13.05.2025 | 19:47:17,101 | 10 | 261,95 | |
| 10 | 261,95 | |||
| 10 | 261,95 | |||
| 13.05.2025 | 19:47:10,498 | 3 | 261,95 | |
| 3 | 261,95 | |||
| 3 | 261,95 | |||
| 13.05.2025 | 19:44:04,165 | 10 | 261,95 | |
| 10 | 261,95 | |||
| 10 | 261,95 | |||
| 13.05.2025 | 19:42:29,867 | 75 | 261,85 | |
| 20 | 261,85 | |||
| 75 | 261,85 | |||
| 55 | 261,85 | |||
| 13.05.2025 | 19:42:24,000 | 75 | 261,90 | |
| 75 | 261,90 | |||
| 75 | 261,90 | |||
| 13.05.2025 | 19:42:04,039 | 75 | 261,90 | |
| 75 | 261,90 | |||
| 65 | 261,90 | |||
| 10 | 261,90 | |||
| 13.05.2025 | 19:39:23,938 | 4 | 261,90 | |
| 4 | 261,90 | |||
| 4 | 261,90 | |||
| 13.05.2025 | 19:39:19,262 | 6 | 261,90 | |
| 6 | 261,90 | |||
| 6 | 261,90 | |||
| 13.05.2025 | 19:39:13,895 | 38 | 261,90 | |
| 15 | 261,90 | |||
| 38 | 261,90 | |||
| 20 | 261,90 | |||
| 3 | 261,90 | |||
| 13.05.2025 | 19:33:22,002 | 75 | 262,35 | |
| 10 | 262,35 | |||
| 65 | 262,35 | |||
| 75 | 262,35 | |||
| 13.05.2025 | 19:29:08,306 | 53 | 262,35 | |
| 53 | 262,35 | |||
| 53 | 262,35 | |||
| 13.05.2025 | 19:29:02,077 | 115 | 262,35 | |
| 15 | 262,35 | |||
| 100 | 262,35 | |||
| 115 | 262,35 | |||
| 13.05.2025 | 19:28:19,419 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 13.05.2025 | 19:23:21,654 | 2 | 261,90 | |
| 2 | 261,90 | |||
| 2 | 261,90 | |||
| 13.05.2025 | 19:22:20,496 | 1 | 262,25 | |
| 1 | 262,25 | |||
| 1 | 262,25 | |||
| 13.05.2025 | 19:22:15,954 | 20 | 261,80 | |
| 15 | 261,80 | |||
| 5 | 261,80 | |||
| 20 | 261,80 | |||
| 13.05.2025 | 19:21:10,765 | 24 | 262,15 | |
| 10 | 262,15 | |||
| 14 | 262,15 | |||
| 24 | 262,15 | |||
| 13.05.2025 | 19:20:35,741 | 50 | 261,75 | |
| 10 | 261,75 | |||
| 10 | 261,75 | |||
| 50 | 261,75 | |||
| 30 | 261,75 | |||
| 13.05.2025 | 19:19:30,508 | 25 | 261,95 | |
| 25 | 261,95 | |||
| 10 | 261,95 | |||
| 15 | 261,95 | |||
| 13.05.2025 | 19:19:29,084 | 100 | 261,90 | |
| 100 | 261,90 | |||
| 100 | 261,90 | |||
| 13.05.2025 | 19:18:56,358 | 219 | 261,75 | |
| 15 | 261,75 | |||
| 10 | 261,75 | |||
| 92 | 261,75 | |||
| 219 | 261,75 | |||
| 102 | 261,75 | |||
| 13.05.2025 | 19:18:54,524 | 102 | 261,90 | |
| 52 | 261,90 | |||
| 50 | 261,90 | |||
| 50 | 261,90 | |||
| 52 | 261,90 | |||
| 13.05.2025 | 19:18:49,674 | 100 | 261,95 | |
| 100 | 261,95 | |||
| 100 | 261,95 | |||
| 13.05.2025 | 19:18:11,922 | 255 | 262,00 | |
| 5 | 262,00 | |||
| 250 | 262,00 | |||
| 255 | 262,00 | |||
| 13.05.2025 | 19:18:03,076 | 100 | 261,95 | |
| 100 | 261,95 | |||
| 100 | 261,95 | |||
| 13.05.2025 | 19:17:54,951 | 100 | 261,95 | |
| 100 | 261,95 | |||
| 100 | 261,95 | |||
| 13.05.2025 | 19:15:28,499 | 10 | 261,95 | |
| 10 | 261,95 | |||
| 10 | 261,95 | |||
| 13.05.2025 | 19:13:59,148 | 115 | 261,90 | |
| 115 | 261,90 | |||
| 15 | 261,90 | |||
| 100 | 261,90 | |||
| 13.05.2025 | 19:13:48,773 | 100 | 261,85 | |
| 100 | 261,85 | |||
| 100 | 261,85 | |||
| 13.05.2025 | 19:12:44,170 | 100 | 261,95 | |
| 100 | 261,95 | |||
| 100 | 261,95 | |||
| 13.05.2025 | 19:08:09,978 | 5 | 261,70 | |
| 5 | 261,70 | |||
| 5 | 261,70 | |||
| 13.05.2025 | 19:06:22,057 | 2 | 261,60 | |
| 2 | 261,60 | |||
| 2 | 261,60 | |||
| 13.05.2025 | 19:06:07,754 | 20 | 262,35 | |
| 20 | 262,35 | |||
| 20 | 262,35 | |||
| 13.05.2025 | 19:05:22,504 | 30 | 262,35 | |
| 20 | 262,35 | |||
| 5 | 262,35 | |||
| 5 | 262,35 | |||
| 30 | 262,35 | |||
| 13.05.2025 | 19:05:20,273 | 4 | 262,35 | |
| 4 | 262,35 | |||
| 1 | 262,35 | |||
| 3 | 262,35 | |||
| 13.05.2025 | 19:01:30,973 | 1 | 262,35 | |
| 1 | 262,35 | |||
| 1 | 262,35 | |||
| 13.05.2025 | 19:01:28,610 | 5 | 261,35 | |
| 5 | 261,35 | |||
| 2 | 261,35 | |||
| 3 | 261,35 | |||
| 13.05.2025 | 19:00:38,419 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 13.05.2025 | 19:00:21,816 | 10 | 262,30 | |
| 10 | 262,30 | |||
| 10 | 262,30 | |||
| 13.05.2025 | 18:59:58,753 | 11 | 262,10 | |
| 11 | 262,10 | |||
| 11 | 262,10 | |||
| 13.05.2025 | 18:57:26,525 | 24 | 262,20 | |
| 15 | 262,20 | |||
| 1 | 262,20 | |||
| 3 | 262,20 | |||
| 5 | 262,20 | |||
| 24 | 262,20 | |||
| 13.05.2025 | 18:56:33,393 | 100 | 261,45 | |
| 15 | 261,45 | |||
| 5 | 261,45 | |||
| 80 | 261,45 | |||
| 100 | 261,45 | |||
| 13.05.2025 | 18:55:47,104 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 13.05.2025 | 18:55:41,157 | 928 | 261,85 | |
| 928 | 261,85 | |||
| 928 | 261,85 | |||
| 13.05.2025 | 18:55:36,358 | 100 | 261,80 | |
| 100 | 261,80 | |||
| 100 | 261,80 | |||
| 13.05.2025 | 18:55:29,101 | 100 | 261,80 | |
| 100 | 261,80 | |||
| 100 | 261,80 | |||
| 13.05.2025 | 18:55:26,499 | 100 | 261,80 | |
| 100 | 261,80 | |||
| 100 | 261,80 | |||
| 13.05.2025 | 18:55:26,105 | 10 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 10 | 261,80 | |||
| 13.05.2025 | 18:54:47,150 | 72 | 261,85 | |
| 11 | 261,85 | |||
| 20 | 261,85 | |||
| 41 | 261,85 | |||
| 72 | 261,85 | |||
| 13.05.2025 | 18:54:17,149 | 8 | 261,85 | |
| 5 | 261,85 | |||
| 8 | 261,85 | |||
| 3 | 261,85 | |||
| 13.05.2025 | 18:49:58,581 | 12 | 261,85 | |
| 4 | 261,85 | |||
| 8 | 261,85 | |||
| 12 | 261,85 | |||
| 13.05.2025 | 18:49:32,215 | 5 | 262,35 | |
| 5 | 262,35 | |||
| 5 | 262,35 | |||
| 13.05.2025 | 18:45:05,132 | 11 | 262,15 | |
| 11 | 262,15 | |||
| 11 | 262,15 | |||
| 13.05.2025 | 18:45:02,516 | 5 | 262,10 | |
| 5 | 262,10 | |||
| 5 | 262,10 | |||
| 13.05.2025 | 18:44:59,482 | 5 | 262,10 | |
| 5 | 262,10 | |||
| 5 | 262,10 | |||
| 13.05.2025 | 18:44:49,819 | 40 | 262,05 | |
| 15 | 262,05 | |||
| 10 | 262,05 | |||
| 10 | 262,05 | |||
| 5 | 262,05 | |||
| 40 | 262,05 | |||
| 13.05.2025 | 18:42:22,407 | 43 | 261,95 | |
| 43 | 261,95 | |||
| 10 | 261,95 | |||
| 33 | 261,95 | |||
| 13.05.2025 | 18:38:08,749 | 5 | 261,55 | |
| 5 | 261,55 | |||
| 5 | 261,55 | |||
| 13.05.2025 | 18:38:02,500 | 75 | 261,60 | |
| 40 | 261,60 | |||
| 75 | 261,60 | |||
| 20 | 261,60 | |||
| 15 | 261,60 | |||
| 13.05.2025 | 18:37:03,068 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 13.05.2025 | 18:36:42,943 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 13.05.2025 | 18:33:23,754 | 1 | 262,35 | |
| 1 | 262,35 | |||
| 1 | 262,35 | |||
| 13.05.2025 | 18:33:10,272 | 35 | 261,60 | |
| 11 | 261,60 | |||
| 5 | 261,60 | |||
| 19 | 261,60 | |||
| 35 | 261,60 | |||
| 13.05.2025 | 18:30:53,740 | 40 | 262,35 | |
| 40 | 262,35 | |||
| 10 | 262,35 | |||
| 30 | 262,35 | |||
| 13.05.2025 | 18:30:30,800 | 5 | 262,35 | |
| 5 | 262,35 | |||
| 5 | 262,35 | |||
| 13.05.2025 | 18:26:54,339 | 12 | 261,40 | |
| 12 | 261,40 | |||
| 12 | 261,40 | |||
| 13.05.2025 | 18:25:26,165 | 100 | 262,15 | |
| 25 | 262,15 | |||
| 100 | 262,15 | |||
| 75 | 262,15 | |||
| 13.05.2025 | 18:24:46,942 | 5 | 262,10 | |
| 3 | 262,10 | |||
| 2 | 262,10 | |||
| 5 | 262,10 | |||
| 13.05.2025 | 18:23:20,072 | 50 | 261,35 | |
| 10 | 261,35 | |||
| 15 | 261,35 | |||
| 50 | 261,35 | |||
| 25 | 261,35 | |||
| 13.05.2025 | 18:22:11,711 | 57 | 262,05 | |
| 57 | 262,05 | |||
| 57 | 262,05 | |||
| 13.05.2025 | 18:20:49,302 | 100 | 262,00 | |
| 100 | 262,00 | |||
| 90 | 262,00 | |||
| 10 | 262,00 | |||
| 13.05.2025 | 18:19:58,647 | 100 | 262,00 | |
| 100 | 262,00 | |||
| 100 | 262,00 | |||
| 13.05.2025 | 18:19:57,247 | 100 | 262,00 | |
| 65 | 262,00 | |||
| 10 | 262,00 | |||
| 25 | 262,00 | |||
| 100 | 262,00 | |||
| 13.05.2025 | 18:19:55,847 | 40 | 261,95 | |
| 40 | 261,95 | |||
| 35 | 261,95 | |||
| 5 | 261,95 | |||
| 13.05.2025 | 18:19:40,076 | 43 | 261,35 | |
| 43 | 261,35 | |||
| 3 | 261,35 | |||
| 15 | 261,35 | |||
| 25 | 261,35 | |||
| 13.05.2025 | 18:19:28,759 | 55 | 261,45 | |
| 5 | 261,45 | |||
| 25 | 261,45 | |||
| 55 | 261,45 | |||
| 25 | 261,45 | |||
| 13.05.2025 | 18:19:07,991 | 2 | 262,05 | |
| 2 | 262,05 | |||
| 2 | 262,05 | |||
| 13.05.2025 | 18:17:32,845 | 165 | 262,00 | |
| 25 | 262,00 | |||
| 165 | 262,00 | |||
| 140 | 262,00 | |||
| 13.05.2025 | 18:17:26,324 | 100 | 261,95 | |
| 100 | 261,95 | |||
| 100 | 261,95 | |||
| 13.05.2025 | 18:17:24,917 | 40 | 261,95 | |
| 40 | 261,95 | |||
| 40 | 261,95 | |||
| 13.05.2025 | 18:17:23,522 | 40 | 261,95 | |
| 40 | 261,95 | |||
| 40 | 261,95 | |||
| 13.05.2025 | 18:17:12,015 | 100 | 261,95 | |
| 100 | 261,95 | |||
| 100 | 261,95 | |||
| 13.05.2025 | 18:16:02,165 | 40 | 261,95 | |
| 40 | 261,95 | |||
| 15 | 261,95 | |||
| 25 | 261,95 | |||
| 13.05.2025 | 18:16:00,796 | 45 | 261,95 | |
| 45 | 261,95 | |||
| 25 | 261,95 | |||
| 20 | 261,95 | |||
| 13.05.2025 | 18:15:50,925 | 4 | 262,15 | |
| 4 | 262,15 | |||
| 4 | 262,15 | |||
| 13.05.2025 | 18:15:39,514 | 60 | 261,45 | |
| 15 | 261,45 | |||
| 60 | 261,45 | |||
| 20 | 261,45 | |||
| 25 | 261,45 | |||
| 13.05.2025 | 18:15:28,930 | 45 | 261,55 | |
| 45 | 261,55 | |||
| 35 | 261,55 | |||
| 10 | 261,55 | |||
| 13.05.2025 | 18:15:02,872 | 100 | 262,00 | |
| 100 | 262,00 | |||
| 100 | 262,00 | |||
| 13.05.2025 | 18:14:58,331 | 100 | 261,95 | |
| 100 | 261,95 | |||
| 100 | 261,95 | |||
| 13.05.2025 | 18:14:50,102 | 100 | 261,95 | |
| 100 | 261,95 | |||
| 100 | 261,95 | |||
| 13.05.2025 | 18:14:35,700 | 350 | 261,90 | |
| 350 | 261,90 | |||
| 350 | 261,90 | |||
| 13.05.2025 | 18:13:58,054 | 100 | 261,85 | |
| 100 | 261,85 | |||
| 100 | 261,85 | |||
| 13.05.2025 | 18:12:44,307 | 60 | 261,65 | |
| 60 | 261,65 | |||
| 60 | 261,65 | |||
| 13.05.2025 | 18:12:34,080 | 60 | 261,60 | |
| 60 | 261,60 | |||
| 60 | 261,60 | |||
| 13.05.2025 | 18:10:13,115 | 20 | 261,85 | |
| 20 | 261,85 | |||
| 20 | 261,85 | |||
| 13.05.2025 | 18:07:53,015 | 29 | 261,90 | |
| 5 | 261,90 | |||
| 24 | 261,90 | |||
| 29 | 261,90 | |||
| 13.05.2025 | 18:05:59,090 | 2 | 261,25 | |
| 2 | 261,25 | |||
| 2 | 261,25 | |||
| 13.05.2025 | 18:05:39,679 | 35 | 261,75 | |
| 20 | 261,75 | |||
| 35 | 261,75 | |||
| 15 | 261,75 | |||
| 13.05.2025 | 18:05:34,531 | 448 | 261,60 | |
| 10 | 261,60 | |||
| 448 | 261,60 | |||
| 400 | 261,60 | |||
| 25 | 261,60 | |||
| 10 | 261,60 | |||
| 3 | 261,60 | |||
| 13.05.2025 | 18:05:28,318 | 100 | 261,55 | |
| 100 | 261,55 | |||
| 100 | 261,55 | |||
| 13.05.2025 | 18:05:26,512 | 100 | 261,55 | |
| 100 | 261,55 | |||
| 100 | 261,55 | |||
| 13.05.2025 | 18:05:15,956 | 100 | 261,55 | |
| 100 | 261,55 | |||
| 100 | 261,55 | |||
| 13.05.2025 | 18:05:07,099 | 1 | 261,55 | |
| 1 | 261,55 | |||
| 1 | 261,55 | |||
| 13.05.2025 | 18:04:53,969 | 90 | 261,55 | |
| 90 | 261,55 | |||
| 90 | 261,55 | |||
| 13.05.2025 | 18:04:52,518 | 90 | 261,55 | |
| 90 | 261,55 | |||
| 90 | 261,55 | |||
| 13.05.2025 | 18:04:46,852 | 100 | 261,55 | |
| 10 | 261,55 | |||
| 90 | 261,55 | |||
| 100 | 261,55 | |||
| 13.05.2025 | 18:04:37,156 | 100 | 261,55 | |
| 100 | 261,55 | |||
| 100 | 261,55 | |||
| 13.05.2025 | 18:04:24,404 | 1 | 261,70 | |
| 1 | 261,70 | |||
| 1 | 261,70 | |||
| 13.05.2025 | 18:03:16,082 | 17 | 261,25 | |
| 17 | 261,25 | |||
| 14 | 261,25 | |||
| 3 | 261,25 | |||
| 13.05.2025 | 18:02:35,996 | 100 | 261,50 | |
| 100 | 261,50 | |||
| 100 | 261,50 | |||
| 13.05.2025 | 18:02:28,885 | 100 | 261,45 | |
| 100 | 261,45 | |||
| 100 | 261,45 | |||
| 13.05.2025 | 18:02:18,401 | 77 | 261,50 | |
| 77 | 261,50 | |||
| 77 | 261,50 | |||
| 13.05.2025 | 18:02:15,002 | 80 | 261,50 | |
| 3 | 261,50 | |||
| 37 | 261,50 | |||
| 40 | 261,50 | |||
| 80 | 261,50 | |||
| 13.05.2025 | 18:02:02,341 | 80 | 261,55 | |
| 80 | 261,55 | |||
| 80 | 261,55 | |||
| 13.05.2025 | 18:02:01,815 | 1 | 261,95 | |
| 1 | 261,95 | |||
| 1 | 261,95 | |||
| 13.05.2025 | 18:01:55,412 | 80 | 261,55 | |
| 80 | 261,55 | |||
| 80 | 261,55 | |||
| 13.05.2025 | 18:01:45,399 | 375 | 261,55 | |
| 375 | 261,55 | |||
| 375 | 261,55 | |||
| 13.05.2025 | 18:01:38,167 | 100 | 261,50 | |
| 100 | 261,50 | |||
| 70 | 261,50 | |||
| 10 | 261,50 | |||
| 20 | 261,50 | |||
| 13.05.2025 | 18:01:36,809 | 5 | 261,55 | |
| 5 | 261,55 | |||
| 5 | 261,55 | |||
| 13.05.2025 | 18:01:34,852 | 35 | 261,60 | |
| 15 | 261,60 | |||
| 35 | 261,60 | |||
| 20 | 261,60 | |||
| 13.05.2025 | 17:59:44,298 | 38 | 262,00 | |
| 38 | 262,00 | |||
| 38 | 262,00 | |||
| 13.05.2025 | 17:59:39,465 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 13.05.2025 | 17:59:32,702 | 100 | 262,00 | |
| 100 | 262,00 | |||
| 100 | 262,00 | |||
| 13.05.2025 | 17:59:26,687 | 100 | 262,00 | |
| 100 | 262,00 | |||
| 100 | 262,00 | |||
| 13.05.2025 | 17:58:44,852 | 350 | 262,00 | |
| 350 | 262,00 | |||
| 350 | 262,00 | |||
| 13.05.2025 | 17:58:39,593 | 100 | 261,95 | |
| 100 | 261,95 | |||
| 100 | 261,95 | |||
| 13.05.2025 | 17:58:38,210 | 100 | 261,95 | |
| 100 | 261,95 | |||
| 100 | 261,95 | |||
| 13.05.2025 | 17:58:24,314 | 100 | 261,95 | |
| 100 | 261,95 | |||
| 100 | 261,95 | |||
| 13.05.2025 | 17:58:14,979 | 336 | 262,00 | |
| 336 | 262,00 | |||
| 336 | 262,00 | |||
| 13.05.2025 | 17:58:10,546 | 100 | 261,95 | |
| 100 | 261,95 | |||
| 100 | 261,95 | |||
| 13.05.2025 | 17:58:08,478 | 100 | 261,95 | |
| 100 | 261,95 | |||
| 100 | 261,95 | |||
| 13.05.2025 | 17:58:07,092 | 100 | 261,95 | |
| 100 | 261,95 | |||
| 100 | 261,95 | |||
| 13.05.2025 | 17:58:00,310 | 100 | 261,95 | |
| 100 | 261,95 | |||
| 100 | 261,95 | |||
| 13.05.2025 | 17:58:00,242 | 20 | 262,05 | |
| 20 | 262,05 | |||
| 14 | 262,05 | |||
| 6 | 262,05 | |||
| 13.05.2025 | 17:57:30,869 | 500 | 261,95 | |
| 500 | 261,95 | |||
| 500 | 261,95 | |||
| 13.05.2025 | 17:57:24,861 | 185 | 261,90 | |
| 185 | 261,90 | |||
| 185 | 261,90 | |||
| 13.05.2025 | 17:57:19,665 | 100 | 261,90 | |
| 100 | 261,90 | |||
| 100 | 261,90 | |||
| 13.05.2025 | 17:57:18,270 | 295 | 261,90 | |
| 195 | 261,90 | |||
| 10 | 261,90 | |||
| 285 | 261,90 | |||
| 100 | 261,90 | |||
| 13.05.2025 | 17:56:30,937 | 105 | 261,90 | |
| 5 | 261,90 | |||
| 100 | 261,90 | |||
| 105 | 261,90 | |||
| 13.05.2025 | 17:53:47,249 | 10 | 261,95 | |
| 10 | 261,95 | |||
| 10 | 261,95 | |||
| 13.05.2025 | 17:50:37,501 | 10 | 262,15 | |
| 7 | 262,15 | |||
| 10 | 262,15 | |||
| 3 | 262,15 | |||
| 13.05.2025 | 17:47:35,842 | 35 | 261,95 | |
| 15 | 261,95 | |||
| 35 | 261,95 | |||
| 20 | 261,95 | |||
| 13.05.2025 | 17:47:35,427 | 5 | 261,35 | |
| 5 | 261,35 | |||
| 5 | 261,35 | |||
| 13.05.2025 | 17:46:58,265 | 100 | 261,45 | |
| 100 | 261,45 | |||
| 100 | 261,45 | |||
| 13.05.2025 | 17:46:33,749 | 250 | 261,65 | |
| 50 | 261,65 | |||
| 200 | 261,65 | |||
| 250 | 261,65 | |||
| 13.05.2025 | 17:46:13,502 | 1 | 262,15 | |
| 1 | 262,15 | |||
| 1 | 262,15 | |||
| 13.05.2025 | 17:45:58,980 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 13.05.2025 | 17:45:31,088 | 2 | 262,15 | |
| 2 | 262,15 | |||
| 2 | 262,15 | |||
| 13.05.2025 | 17:44:39,578 | 15 | 262,15 | |
| 15 | 262,15 | |||
| 15 | 262,15 | |||
| 13.05.2025 | 17:44:19,689 | 100 | 261,85 | |
| 100 | 261,85 | |||
| 100 | 261,85 | |||
| 13.05.2025 | 17:44:15,134 | 26 | 261,80 | |
| 8 | 261,80 | |||
| 20 | 261,80 | |||
| 4 | 261,80 | |||
| 18 | 261,80 | |||
| 2 | 261,80 | |||
| 13.05.2025 | 17:41:15,325 | 100 | 261,85 | |
| 100 | 261,85 | |||
| 92 | 261,85 | |||
| 5 | 261,85 | |||
| 3 | 261,85 | |||
| 13.05.2025 | 17:40:55,170 | 100 | 261,90 | |
| 75 | 261,90 | |||
| 25 | 261,90 | |||
| 100 | 261,90 | |||
| 13.05.2025 | 17:39:53,740 | 4 | 262,35 | |
| 4 | 262,35 | |||
| 4 | 262,35 | |||
| 13.05.2025 | 17:39:40,300 | 10 | 262,35 | |
| 10 | 262,35 | |||
| 10 | 262,35 | |||
| 13.05.2025 | 17:39:27,080 | 5 | 262,35 | |
| 5 | 262,35 | |||
| 5 | 262,35 | |||
| 13.05.2025 | 17:37:50,518 | 40 | 262,35 | |
| 40 | 262,35 | |||
| 40 | 262,35 | |||
| 13.05.2025 | 17:36:56,580 | 35 | 262,55 | |
| 20 | 262,55 | |||
| 15 | 262,55 | |||
| 35 | 262,55 | |||
| 13.05.2025 | 17:36:34,252 | 45 | 262,60 | |
| 10 | 262,60 | |||
| 35 | 262,60 | |||
| 45 | 262,60 | |||
| 13.05.2025 | 17:36:33,923 | 100 | 262,90 | |
| 15 | 262,90 | |||
| 100 | 262,90 | |||
| 50 | 262,90 | |||
| 18 | 262,90 | |||
| 17 | 262,90 | |||
| 13.05.2025 | 17:29:53,387 | 35 | 262,70 | |
| 35 | 262,70 | |||
| 35 | 262,70 | |||
| 13.05.2025 | 17:28:25,782 | 5 | 262,50 | |
| 5 | 262,50 | |||
| 5 | 262,50 | |||
| 13.05.2025 | 17:28:16,882 | 3 | 262,50 | |
| 3 | 262,50 | |||
| 3 | 262,50 | |||
| 13.05.2025 | 17:26:06,789 | 20 | 262,45 | |
| 20 | 262,45 | |||
| 20 | 262,45 | |||
| 13.05.2025 | 17:25:52,183 | 5 | 262,50 | |
| 5 | 262,50 | |||
| 5 | 262,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00